| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.2 | 0 | 0% | 1.02% | 39.25 | 39.35 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,398 | 5,465萬 | 1,061 | 1.3張/筆 | 39.1元 | 1.77 | 37.33 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,255 | 4,910萬 | 869 | 1.4張/筆 | 39.11元 | +0.2 (+0.51%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 39.2 | +0.2 | +0.51% | +0.51% | 20120.51 | -173.94 | -0.86% | -0.86% | +1.37% | +1.37% | 24M03 | 39 | -0.8 | -2.01% | -1.51% | 20294.45 | +1327.68 | +7% | +6.08% | -9.01% | -7.59% | 24M02 | 39.8 | -1.45 | -3.52% | -4.97% | 18966.77 | +1077.21 | +6.02% | +12.5% | -9.54% | -17.4% | 24M01 | 41.25 | -2.05 | -4.73% | -9.47% | 17889.56 | -41.25 | -0.23% | +12.2% | -4.5% | -21.7% | 23M12 | 43.3 | -1.7 | -3.78% | -12.9% | 17930.81 | +496.96 | +2.85% | +15.4% | -6.63% | -28.3% | 23M11 | 45 | +1.4 | +3.21% | -10.1% | 17433.85 | +1432.58 | +8.95% | +25.7% | -5.74% | -35.8% | 23M10 | 43.6 | -0.4 | -0.91% | -10.9% | 16001.27 | -352.47 | -2.16% | +23% | +1.25% | -33.9% | 23M09 | 44 | +1.4 | +3.29% | -7.98% | 16353.74 | -280.77 | -1.69% | +21% | +4.98% | -28.9% | 23M08 | 42.6 | +0.1 | +0.24% | -7.76% | 16634.51 | -510.92 | -2.98% | +17.4% | +3.22% | -25.1% | 23M07 | 42.5 | -4.8 | -10.15% | -17.1% | 17145.43 | +229.89 | +1.36% | +18.9% | -11.5% | -36.1% | 23M06 | 47.3 | +2.35 | +5.23% | -12.8% | 16915.54 | +336.58 | +2.03% | +21.4% | +3.2% | -34.2% | 23M05 | 44.95 | +1.75 | +4.05% | -9.26% | 16578.96 | +999.78 | +6.42% | +29.1% | -2.37% | -38.4% | 23M04 | 43.2 | -5.3 | -10.93% | -19.2% | 15579.18 | -288.88 | -1.82% | +26.8% | -9.11% | -46% | 23M03 | 48.5 | +3.6 | +8.02% | -12.7% | 15868.06 | +364.27 | +2.35% | +29.8% | +5.67% | -42.5% | 23M02 | 44.9 | +0.05 | +0.11% | -12.6% | 15503.79 | +238.59 | +1.56% | +31.8% | -1.45% | -44.4% | 23M01 | 44.85 | +4.05 | +9.93% | -3.92% | 15265.2 | +1127.51 | +7.98% | +42.3% | +1.95% | -46.2% | 22M12 | 40.8 | -5.15 | -11.21% | -14.7% | 14137.69 | -741.86 | -4.99% | +35.2% | -6.22% | -49.9% | 22M11 | 45.95 | +6.05 | +15.16% | -1.75% | 14879.55 | +1929.8 | +14.9% | +55.4% | +0.26% | -57.1% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 39.9 | +0.45 | +1.14% | -0.63% | 12949.75 | -474.83 | -3.54% | +49.9% | +4.68% | -50.5% | 22M09 | 39.45 | -12.75 | -24.43% | -24.9% | 13424.58 | -1670.86 | -11.07% | +33.3% | -13.4% | -58.2% | 22M08 | 52.2 | +4.45 | +9.32% | -17.9% | 15095.44 | +95.37 | +0.64% | +34.1% | +8.68% | -52% | 22M07 | 47.75 | -0.3 | -0.62% | -18.4% | 15000.07 | +174.34 | +1.18% | +35.7% | -1.8% | -54.1% | 22M06 | 48.05 | -14.25 | -22.87% | -37.1% | 14825.73 | -1982.04 | -11.79% | +19.7% | -11.1% | -56.8% | 22M05 | 62.3 | +8 | +14.73% | -27.8% | 16807.77 | +215.59 | +1.3% | +21.3% | +13.4% | -49.1% | 22M04 | 54.3 | -14.6 | -21.19% | -43.1% | 16592.18 | -1101.29 | -6.22% | +13.7% | -15% | -56.8% | 22M03 | 68.9 | -3.5 | -4.83% | -45.9% | 17693.47 | +41.29 | +0.23% | +14% | -5.06% | -59.8% | 22M02 | 72.4 | -4.4 | -5.73% | -49% | 17652.18 | -22.22 | -0.13% | +13.8% | -5.6% | -62.8% | 22M01 | 76.8 | -8.7 | -10.18% | -54.2% | 17674.4 | -544.44 | -2.99% | +10.4% | -7.19% | -64.6% | 21M12 | 85.5 | +3.7 | +4.52% | -52.1% | 18218.84 | +791.08 | +4.54% | +15.5% | -0.02% | -67.5% | 21M11 | 81.8 | +17.6 | +27.41% | -38.9% | 17427.76 | +440.35 | +2.59% | +18.4% | +24.8% | -57.4% | 21M10 | 64.2 | +0.6 | +0.94% | -38.4% | 16987.41 | +52.64 | +0.31% | +18.8% | +0.63% | -57.2% | 21M09 | 63.6 | -6.8 | -9.66% | -44.3% | 16934.77 | -555.52 | -3.18% | +15% | -6.48% | -59.4% | 21M08 | 70.4 | +0.6 | +0.86% | -43.8% | 17490.29 | +242.88 | +1.41% | +16.7% | -0.55% | -60.5% | 21M07 | 69.8 | +8.7 | +14.24% | -35.8% | 17247.41 | -508.05 | -2.86% | +13.3% | +17.1% | -49.2% | 21M06 | 61.1 | +9.5 | +18.41% | -24% | 17755.46 | +687.03 | +4.03% | +17.9% | +14.4% | -41.9% | 21M05 | 51.6 | -6.4 | -11.03% | -32.4% | 17068.43 | -498.23 | -2.84% | +14.5% | -8.19% | -47% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 58 | +15.8 | +37.44% | -7.11% | 17566.66 | +1135.53 | +6.91% | +22.5% | +30.5% | -29.6% | 21M03 | 42.2 | -2.6 | -5.8% | -12.5% | 16431.13 | +477.33 | +2.99% | +26.1% | -8.79% | -38.6% | 21M02 | 44.8 | +4.8 | +12% | -2% | 15953.8 | +815.49 | +5.39% | +32.9% | +6.61% | -34.9% | 21M01 | 40 | -2.8 | -6.54% | -8.41% | 15138.31 | +405.78 | +2.75% | +36.6% | -9.29% | -45% | 20M12 | 42.8 | +5.05 | +13.38% | +3.84% | 14732.53 | +1009.64 | +7.36% | +46.6% | +6.02% | -42.8% | 20M11 | 37.75 | +6.1 | +19.27% | +23.9% | 13722.89 | +1176.55 | +9.38% | +60.4% | +9.89% | -36.5% | 20M10 | 31.65 | -2.5 | -7.32% | +14.8% | 12546.34 | +30.73 | +0.25% | +60.8% | -7.57% | -46% | 20M09 | 34.15 | -0.65 | -1.87% | +12.6% | 12515.61 | -75.84 | -0.6% | +59.8% | -1.27% | -47.2% | 20M08 | 34.8 | -2.35 | -6.33% | +5.52% | 12591.45 | -73.35 | -0.58% | +58.9% | -5.75% | -53.4% | 20M07 | 37.15 | +3.75 | +11.23% | +17.4% | 12664.8 | +1043.56 | +8.98% | +73.1% | +2.25% | -55.8% | 20M06 | 33.4 | +0.65 | +1.98% | +19.7% | 11621.24 | +679.08 | +6.21% | +83.9% | -4.23% | -64.2% | 20M05 | 32.75 | +0.05 | +0.15% | +19.9% | 10942.16 | -49.98 | -0.45% | +83% | +0.6% | -63.2% | 20M04 | 32.7 | +6.75 | +26.01% | +51.1% | 10992.14 | +1284.08 | +13.23% | +107.3% | +12.8% | -56.2% | 20M03 | 25.95 | -8.2 | -24.01% | +14.8% | 9708.06 | -1584.11 | -14.03% | +78.2% | -9.98% | -63.4% | 20M02 | 34.15 | +1.65 | +5.08% | +20.6% | 11292.17 | -202.93 | -1.77% | +75% | +6.85% | -54.4% | 20M01 | 32.5 | -3.85 | -10.59% | +7.84% | 11495.1 | -502.04 | -4.18% | +67.7% | -6.41% | -59.9% | 19M12 | 36.35 | +2.9 | +8.67% | +17.2% | 11997.14 | +507.57 | +4.42% | +75.1% | +4.25% | -57.9% | 19M11 | 33.45 | -1.6 | -4.56% | +11.8% | 11489.57 | +130.86 | +1.15% | +77.1% | -5.71% | -65.3% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 35.05 | +1.4 | +4.16% | +16.5% | 11358.71 | +529.03 | +4.89% | +85.8% | -0.73% | -69.3% | 19M09 | 33.65 | +1.55 | +4.83% | +22.1% | 10829.68 | +211.63 | +1.99% | +89.5% | +2.84% | -67.4% | 19M08 | 32.1 | -4.1 | -11.33% | +8.29% | 10618.05 | -205.76 | -1.9% | +85.9% | -9.43% | -77.6% | 19M07 | 36.2 | +0.85 | +2.4% | +10.9% | 10823.81 | +92.98 | +0.87% | +87.5% | +1.53% | -76.6% | 19M06 | 35.35 | +1.85 | +5.52% | +17% | 10730.83 | +232.34 | +2.21% | +91.7% | +3.31% | -74.6% | 19M05 | 33.5 | -5.55 | -14.21% | +0.38% | 10498.49 | -469.24 | -4.28% | +83.5% | -9.93% | -83.1% | 19M04 | 39.05 | +2.15 | +5.83% | +6.23% | 10967.73 | +326.69 | +3.07% | +89.1% | +2.76% | -82.9% | 19M03 | 36.9 | -2.6 | -6.58% | -0.76% | 10641.04 | +251.87 | +2.42% | +93.7% | -9% | -94.4% | 19M02 | 39.5 | +6.1 | +18.26% | +17.4% | 10389.17 | +456.91 | +4.6% | +102.6% | +13.7% | -85.2% | 19M01 | 33.4 | -0.1 | -0.3% | +17% | 9932.26 | +204.85 | +2.11% | +106.8% | -2.41% | -89.8% | 18M12 | 33.5 | -9.7 | -22.45% | -9.26% | 9727.41 | -160.62 | -1.62% | +103.5% | -20.8% | -112.7% | 18M11 | 43.2 | +11.8 | +37.58% | +24.8% | 9888.03 | +85.9 | +0.88% | +105.3% | +36.7% | -80.4% | 18M10 | 31.4 | -12.1 | -27.82% | -9.89% | 9802.13 | -1204.21 | -10.94% | +82.8% | -16.9% | -92.7% | 18M09 | 43.5 | -3.75 | -7.94% | -17% | 11006.34 | -57.6 | -0.52% | +81.9% | -7.42% | -98.9% | 18M08 | 47.25 | -15.75 | -25% | -37.8% | 11063.94 | +6.43 | +0.06% | +82% | -25.1% | -119.7% | 18M07 | 63 | +0.7 | +1.12% | -37.1% | 11057.51 | +220.6 | +2.04% | +85.7% | -0.92% | -122.7% | 18M06 | 62.3 | -7.6 | -10.87% | -43.9% | 10836.91 | -38.05 | -0.35% | +85% | -10.5% | -128.9% | 18M05 | 69.9 | +23.1 | +49.36% | -16.2% | 10874.96 | +217.08 | +2.04% | +88.8% | +47.3% | -105% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 46.8 | +2.8 | +6.36% | -10.9% | 10657.88 | -261.61 | -2.4% | +84.3% | +8.76% | -95.2% | 18M03 | 44 | -1.3 | -2.87% | -13.5% | 10919.49 | +104.02 | +0.96% | +86% | -3.83% | -99.5% | 18M02 | 45.3 | -2.7 | -5.63% | -18.3% | 10815.47 | -288.32 | -2.6% | +81.2% | -3.03% | -99.5% | 18M01 | 48 | +5.4 | +12.68% | -7.98% | 11103.79 | +460.93 | +4.33% | +89.1% | +8.35% | -97% | 17M12 | 42.6 | -3.2 | -6.99% | -14.4% | 10642.86 | +82.42 | +0.78% | +90.5% | -7.77% | -104.9% | 17M11 | 45.8 | +8.2 | +21.81% | +4.26% | 10560.44 | -233.36 | -2.16% | +86.4% | +24% | -82.2% | 17M10 | 37.6 | +10.2 | +37.23% | +43.1% | 10793.8 | +409.86 | +3.95% | +93.8% | +33.3% | -50.7% | 17M09 | 27.4 | +6.6 | +31.73% | +88.5% | 10383.94 | -201.84 | -1.91% | +90.1% | +33.6% | -1.61% | 17M08 | 20.8 | +0.25 | +1.22% | +90.8% | 10585.78 | +158.45 | +1.52% | +93% | -0.3% | -2.21% | 17M07 | 20.55 | +2.25 | +12.3% | +114.2% | 10427.33 | +32.26 | +0.31% | +93.6% | +12% | +20.6% | 17M06 | 18.3 | -0.45 | -2.4% | +109.1% | 10395.07 | +354.35 | +3.53% | +100.4% | -5.93% | +8.68% | 17M05 | 18.75 | -0.15 | -0.79% | +107.4% | 10040.72 | +168.72 | +1.71% | +103.8% | -2.5% | +3.59% | 17M04 | 18.9 | -2.65 | -12.3% | +81.9% | 9872 | +60.48 | +0.62% | +105.1% | -12.9% | -23.2% | 17M03 | 21.55 | +5.25 | +32.21% | +140.5% | 9811.52 | +61.05 | +0.63% | +106.4% | +31.6% | +34.1% | 17M02 | 16.3 | +2.1 | +14.79% | +176.1% | 9750.47 | +302.52 | +3.2% | +113% | +11.6% | +63.1% | 17M01 | 14.2 | -0.2 | -1.39% | +172.2% | 9447.95 | +194.45 | +2.1% | +117.4% | -3.49% | +54.8% | 16M12 | 14.4 | +4.71 | +48.61% | +304.5% | 9253.5 | +12.79 | +0.14% | +117.7% | +48.5% | +186.8% | 16M11 | 9.69 | +0.96 | +11% | +349% | 9240.71 | -49.41 | -0.53% | +116.6% | +11.5% | +232.4% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 8.73 | +0.08 | +0.92% | +353.2% | 9290.12 | +123.27 | +1.34% | +119.5% | -0.42% | +233.7% | 16M09 | 8.65 | -0.59 | -6.39% | +324.2% | 9166.85 | +98 | +1.08% | +121.9% | -7.47% | +202.4% | 16M08 | 9.24 | -0.5 | -5.13% | +302.5% | 9068.85 | +84.44 | +0.94% | +123.9% | -6.07% | +178.5% | 16M07 | 9.74 | -0.2 | -2.01% | +294.4% | 8984.41 | +317.83 | +3.67% | +132.2% | -5.68% | +162.2% | 16M06 | 9.94 | -0.05 | -0.5% | +292.4% | 8666.58 | +130.99 | +1.53% | +135.7% | -2.03% | +156.7% | 16M05 | 9.99 | +0.27 | +2.78% | +303.3% | 8535.59 | +157.69 | +1.88% | +140.2% | +0.9% | +163.1% | 16M04 | 9.72 | -1.13 | -10.41% | +261.3% | 8377.9 | -366.93 | -4.2% | +130.1% | -6.21% | +131.2% | 16M03 | 10.85 | -1 | -8.44% | +230.8% | 8744.83 | +333.67 | +3.97% | +139.2% | -12.4% | +91.6% | 16M02 | 11.85 | 0 | 0% | +230.8% | 8411.16 | +265.95 | +3.27% | +147% | -3.27% | +83.8% | 16M01 | 11.85 | -0.95 | -7.42% | +206.3% | 8145.21 | -192.85 | -2.31% | +141.3% | -5.11% | +64.9% | 15M12 | 12.8 | +1.05 | +8.94% | +233.6% | 8338.06 | +17.45 | +0.21% | +141.8% | +8.73% | +91.8% | 15M11 | 11.75 | +0.65 | +5.86% | +253.2% | 8320.61 | -233.7 | -2.73% | +135.2% | +8.59% | +117.9% | 15M10 | 11.1 | +0.8 | +7.77% | +280.6% | 8554.31 | +373.07 | +4.56% | +145.9% | +3.21% | +134.6% | 15M09 | 10.3 | +1.15 | +12.57% | +328.4% | 8181.24 | +6.32 | +0.08% | +146.1% | +12.5% | +182.3% | 15M08 | 9.15 | -1.4 | -13.27% | +271.6% | 8174.92 | -490.42 | -5.66% | +132.2% | -7.61% | +139.4% | 15M07 | 10.55 | -1.1 | -9.44% | +236.5% | 8665.34 | -657.68 | -7.05% | +115.8% | -2.39% | +120.7% | 15M06 | 11.65 | -0.4 | -3.32% | +225.3% | 9323.02 | -378.05 | -3.9% | +107.4% | +0.58% | +117.9% | 15M05 | 12.05 | -0.75 | -5.86% | +206.3% | 9701.07 | -118.98 | -1.21% | +104.9% | -4.65% | +101.4% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 12.8 | -1 | -7.25% | +184.1% | 9820.05 | +233.61 | +2.44% | +109.9% | -9.69% | +74.2% | 15M03 | 13.8 | -2 | -12.66% | +148.1% | 9586.44 | -35.66 | -0.37% | +109.1% | -12.3% | +39% | 15M02 | 15.8 | +1.6 | +11.27% | +176.1% | 9622.1 | +260.19 | +2.78% | +114.9% | +8.49% | +61.1% | 15M01 | 14.2 | -1.25 | -8.09% | +153.7% | 9361.91 | +54.65 | +0.59% | +116.2% | -8.68% | +37.5% | 14M12 | 15.45 | +3.75 | +32.05% | +235% | 9307.26 | +120.11 | +1.31% | +119% | +30.7% | +116% | 14M11 | 11.7 | -0.9 | -7.14% | +211.1% | 9187.15 | +212.39 | +2.37% | +124.2% | -9.51% | +86.9% | 14M10 | 12.6 | -0.95 | -7.01% | +189.3% | 8974.76 | +7.84 | +0.09% | +124.4% | -7.1% | +64.9% | 14M09 | 13.55 | +0.35 | +2.65% | +197% | 8966.92 | -469.35 | -4.97% | +113.2% | +7.62% | +83.7% | 14M08 | 13.2 | -1 | -7.04% | +176.1% | 9436.27 | +120.42 | +1.29% | +116% | -8.33% | +60.1% | 14M07 | 14.2 | -0.65 | -4.38% | +164% | 9315.85 | -77.22 | -0.82% | +114.2% | -3.56% | +49.8% | 14M06 | 14.85 | +0.35 | +2.41% | +170.3% | 9393.07 | +317.16 | +3.49% | +121.7% | -1.08% | +48.7% | 14M05 | 14.5 | -0.9 | -5.84% | +154.5% | 9075.91 | +284.47 | +3.24% | +128.9% | -9.08% | +25.7% | 14M04 | 15.4 | -1.25 | -7.51% | +135.4% | 8791.44 | -57.84 | -0.65% | +127.4% | -6.86% | +8.07% | 14M03 | 16.65 | +0.25 | +1.52% | +139% | 8849.28 | +209.7 | +2.43% | +132.9% | -0.91% | +6.14% | 14M02 | 16.4 | +0.15 | +0.92% | +141.2% | 8639.58 | +177.01 | +2.09% | +137.8% | -1.17% | +3.47% | 14M01 | 16.25 | -0.4 | -2.4% | +135.4% | 8462.57 | -148.94 | -1.73% | +133.6% | -0.67% | +1.79% | 13M12 | 16.65 | +1.55 | +10.26% | +159.6% | 8611.51 | +204.68 | +2.43% | +139.3% | +7.83% | +20.3% | 13M11 | 15.1 | -0.8 | -5.03% | +146.5% | 8406.83 | -43.23 | -0.51% | +138.1% | -4.52% | +8.43% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 15.9 | +0.2 | +1.27% | +149.7% | 8450.06 | +276.19 | +3.38% | +146.2% | -2.11% | +3.53% | 13M09 | 15.7 | +3.9 | +33.05% | +232.2% | 8173.87 | +151.98 | +1.89% | +150.8% | +31.2% | +81.4% | 13M08 | 11.8 | -1.45 | -10.94% | +195.8% | 8021.89 | -86.05 | -1.06% | +148.2% | -9.88% | +47.7% | 13M07 | 13.25 | -0.85 | -6.03% | +178% | 8107.94 | +45.73 | +0.57% | +149.6% | -6.6% | +28.4% | 13M06 | 14.1 | -2.15 | -13.23% | +141.2% | 8062.21 | -192.59 | -2.33% | +143.7% | -10.9% | -2.51% | 13M05 | 16.25 | -0.55 | -3.27% | +133.3% | 8254.8 | +161.14 | +1.99% | +148.6% | -5.26% | -15.3% | 13M04 | 16.8 | +0.25 | +1.51% | +136.9% | 8093.66 | +175.05 | +2.21% | +154.1% | -0.7% | -17.2% | 13M03 | 16.55 | -0.1 | -0.6% | +135.4% | 7918.61 | +20.63 | +0.26% | +154.8% | -0.86% | -19.3% | 13M02 | 16.65 | +0.7 | +4.39% | +145.8% | 7897.98 | +47.96 | +0.61% | +156.3% | +3.78% | -10.5% | 13M01 | 15.95 | +1.25 | +8.5% | +166.7% | 7850.02 | +150.52 | +1.95% | +161.3% | +6.55% | +5.34% | 12M12 | 14.7 | +1.15 | +8.49% | +189.3% | 7699.5 | +119.33 | +1.57% | +165.4% | +6.92% | +23.9% | 12M11 | 13.55 | +2 | +17.32% | +239.4% | 7580.17 | +414.12 | +5.78% | +180.8% | +11.5% | +58.6% | 12M10 | 11.55 | -5.25 | -31.25% | +133.3% | 7166.05 | -549.11 | -7.12% | +160.8% | -24.1% | -27.5% | 12M09 | 16.8 | +1 | +6.33% | +148.1% | 7715.16 | +318.1 | +4.3% | +172% | +2.03% | -23.9% | 12M08 | 15.8 | -1.4 | -8.14% | +127.9% | 7397.06 | +126.57 | +1.74% | +176.7% | -9.88% | -48.8% | 12M07 | 17.2 | -3.35 | -16.3% | +90.8% | 7270.49 | -25.79 | -0.35% | +175.8% | -16% | -85% | 12M06 | 20.55 | -1.45 | -6.59% | +78.2% | 7296.28 | -5.22 | -0.07% | +175.6% | -6.52% | -97.4% | 12M05 | 22 | +0.8 | +3.77% | +84.9% | 7301.5 | -200.22 | -2.67% | +168.2% | +6.44% | -83.3% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 21.2 | -2.2 | -9.4% | +67.5% | 7501.72 | -431.28 | -5.44% | +153.6% | -3.96% | -86.1% | 12M03 | 23.4 | -3.6 | -13.33% | +45.2% | 7933 | -188.44 | -2.32% | +147.7% | -11% | -102.6% | 12M02 | 27 | +5.5 | +25.58% | +82.3% | 8121.44 | +604.36 | +8.04% | +167.7% | +17.5% | -85.3% | 12M01 | 21.5 | +2.95 | +15.9% | +111.3% | 7517.08 | +445 | +6.29% | +184.5% | +9.61% | -73.2% | 11M12 | 18.55 | +2.25 | +13.8% | +140.5% | 7072.08 | +167.96 | +2.43% | +191.4% | +11.4% | -50.9% | 11M11 | 16.3 | -6 | -26.91% | +75.8% | 6904.12 | -683.57 | -9.01% | +165.2% | -17.9% | -89.4% | 11M10 | 22.3 | -3.7 | -14.23% | +50.8% | 7587.69 | +362.31 | +5.01% | +178.5% | -19.2% | -127.7% | 11M09 | 26 | -1.4 | -5.11% | +43.1% | 7225.38 | -515.98 | -6.67% | +159.9% | +1.56% | -116.8% | 11M08 | 27.4 | -12.2 | -30.81% | -1.01% | 7741.36 | -902.82 | -10.44% | +132.8% | -20.4% | -133.8% | 11M07 | 39.6 | -4.95 | -11.11% | -12% | 8644.18 | -8.41 | -0.1% | +132.5% | -11% | -144.5% | 11M06 | 44.55 | +1.85 | +4.33% | -8.2% | 8652.59 | -336.25 | -3.74% | +123.8% | +8.07% | -132% | 11M05 | 42.7 | -3.5 | -7.58% | -15.2% | 8988.84 | -19.03 | -0.21% | +123.4% | -7.37% | -138.5% | 11M04 | 46.2 | -5.7 | -10.98% | -24.5% | 9007.87 | +324.57 | +3.74% | +131.7% | -14.7% | -156.2% | 11M03 | 51.9 | +0.1 | +0.19% | -24.3% | 8683.3 | +83.65 | +0.97% | +134% | -0.78% | -158.3% | 11M02 | 51.8 | +4.55 | +9.63% | -17% | 8599.65 | -545.7 | -5.97% | +120% | +15.6% | -137% | 11M01 | 47.25 | +5.25 | +12.5% | -6.67% | 9145.35 | +172.85 | +1.93% | +124.2% | +10.6% | -130.9% | 10M12 | 42 | -0.4 | -0.94% | -7.55% | 8972.5 | +600.02 | +7.17% | +140.3% | -8.11% | -147.9% | 10M11 | 42.4 | -1.85 | -4.18% | -11.4% | 8372.48 | +85.39 | +1.03% | +142.8% | -5.21% | -154.2% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 44.25 | -3.4 | -7.14% | -17.7% | 8287.09 | +49.31 | +0.6% | +144.2% | -7.74% | -162% | 10M09 | 47.65 | -0.95 | -1.95% | -19.3% | 8237.78 | +621.5 | +8.16% | +164.2% | -10.1% | -183.5% | 10M08 | 48.6 | +2.1 | +4.52% | -15.7% | 7616.28 | -144.35 | -1.86% | +159.3% | +6.38% | -175% | 10M07 | 46.5 | +5.9 | +14.53% | -3.45% | 7760.63 | +431.26 | +5.88% | +174.5% | +8.65% | -178% | 10M06 | 40.6 | +0.8 | +2.01% | -1.51% | 7329.37 | -44.61 | -0.6% | +172.9% | +2.61% | -174.4% | 10M05 | 39.8 | -9.5 | -19.27% | -20.5% | 7373.98 | -630.27 | -7.87% | +151.4% | -11.4% | -171.9% | 10M04 | 49.3 | -2.1 | -4.09% | -23.7% | 8004.25 | +84.19 | +1.06% | +154% | -5.15% | -177.8% | 10M03 | 51.4 | +2.15 | +4.37% | -20.4% | 7920.06 | +483.96 | +6.51% | +170.6% | -2.14% | -191% | 10M02 | 49.25 | -1.75 | -3.43% | -23.1% | 7436.1 | -204.34 | -2.67% | +163.3% | -0.76% | -186.5% | 10M01 | 51 | -7.3 | -12.52% | -32.8% | 7640.44 | -547.67 | -6.69% | +145.7% | -5.83% | -178.5% | 09M12 | 58.3 | +0.3 | +0.52% | -32.4% | 8188.11 | +605.9 | +7.99% | +165.4% | -7.47% | -197.8% | 09M11 | 58 | +7.5 | +14.85% | -22.4% | 7582.21 | +242.13 | +3.3% | +174.1% | +11.6% | -196.5% | 09M10 | 50.5 | -3.2 | -5.96% | -27% | 7340.08 | -169.09 | -2.25% | +167.9% | -3.71% | -194.9% | 09M09 | 53.7 | +8.1 | +17.76% | -14% | 7509.17 | +683.22 | +10.01% | +194.8% | +7.75% | -208.8% | 09M08 | 45.6 | -18 | -28.3% | -38.4% | 6825.95 | -251.76 | -3.56% | +184.3% | -24.7% | -222.6% | 09M07 | 63.6 | +2.3 | +3.75% | -36.1% | 7077.71 | +645.55 | +10.04% | +212.8% | -6.29% | -248.9% | 09M06 | 61.3 | -0.4 | -0.65% | -36.5% | 6432.16 | -458.28 | -6.65% | +192% | +6% | -228.5% | 09M05 | 61.7 | +15.95 | +34.86% | -14.3% | 6890.44 | +897.87 | +14.98% | +235.8% | +19.9% | -250.1% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 45.75 | -3.05 | -6.25% | -19.7% | 5992.57 | +781.73 | +15% | +286.1% | -21.2% | -305.8% | 09M03 | 48.8 | +5.6 | +12.96% | -9.26% | 5210.84 | +653.69 | +14.34% | +341.5% | -1.38% | -350.8% | 09M02 | 43.2 | +4 | +10.2% | 0% | 4557.15 | +309.18 | +7.28% | +373.7% | +2.92% | -373.7% | 09M01 | 39.2 | -5 | -11.31% | -11.3% | 4247.97 | -343.25 | -7.48% | +338.2% | -3.83% | -349.6% | 08M12 | 44.2 | +2.25 | +5.36% | -6.56% | 4591.22 | +130.73 | +2.93% | +351.1% | +2.43% | -357.6% | 08M11 | 41.95 | -14.05 | -25.09% | -30% | 4460.49 | -410.17 | -8.42% | +313.1% | -16.7% | -343.1% | 08M10 | 56 | -10.3 | -15.54% | -40.9% | 4870.66 | -848.62 | -14.84% | +251.8% | -0.7% | -292.7% | 08M09 | 66.3 | -40.7 | -38.04% | -63.4% | 5719.28 | -1326.83 | -18.83% | +185.6% | -19.2% | -248.9% | 08M08 | 107 | -5.5 | -4.89% | -65.2% | 7046.11 | +22.05 | +0.31% | +186.5% | -5.2% | -251.6% | 08M07 | 112.5 | -1 | -0.88% | -65.5% | 7024.06 | -499.48 | -6.64% | +167.4% | +5.76% | -232.9% | 08M06 | 113.5 | -26.5 | -18.93% | -72% | 7523.54 | -1095.54 | -12.71% | +133.4% | -6.22% | -205.4% | 08M05 | 140 | -4 | -2.78% | -72.8% | 8619.08 | -300.84 | -3.37% | +125.6% | +0.59% | -198.3% | 08M04 | 144 | +14.5 | +11.2% | -69.7% | 8919.92 | +347.33 | +4.05% | +134.7% | +7.15% | -204.4% | 08M03 | 129.5 | -5 | -3.72% | -70.9% | 8572.59 | +159.83 | +1.9% | +139.2% | -5.62% | -210% | 08M02 | 134.5 | +29 | +27.49% | -62.8% | 8412.76 | +891.63 | +11.86% | +167.5% | +15.6% | -230.4% | 08M01 | 105.5 | -83.5 | -44.18% | -79.3% | 7521.13 | -985.15 | -11.58% | +136.5% | -32.6% | -215.8% | 07M12 | 189 | +41 | +27.7% | -73.5% | 8506.28 | -80.12 | -0.93% | +134.3% | +28.6% | -207.8% | 07M11 | 148 | -56.5 | -27.63% | -80.8% | 8586.4 | -1124.97 | -11.58% | +107.2% | -16% | -188% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 204.5 | -10.5 | -4.88% | -81.8% | 9711.37 | +234.85 | +2.48% | +112.3% | -7.36% | -194.1% | 07M09 | 215 | -18.5 | -7.92% | -83.2% | 9476.52 | +494.36 | +5.5% | +124% | -13.4% | -207.2% | 07M08 | 233.5 | -2.5 | -1.06% | -83.4% | 8982.16 | -305.09 | -3.29% | +116.6% | +2.23% | -200% | 07M07 | 236 | +96 | +68.57% | -72% | 9287.25 | +404.04 | +4.55% | +126.5% | +64% | -198.5% | 07M06 | 140 | +21 | +17.65% | -67.1% | 8883.21 | +738.26 | +9.06% | +147% | +8.59% | -214.1% | 07M05 | 119 | +21.5 | +22.05% | -59.8% | 8144.95 | +269.53 | +3.42% | +155.5% | +18.6% | -215.3% | 07M04 | 97.5 | -10.5 | -9.72% | -63.7% | 7875.42 | -8.99 | -0.11% | +155.2% | -9.61% | -218.9% | 07M03 | 108 | +17 | +18.68% | -56.9% | 7884.41 | -17.55 | -0.22% | +154.6% | +18.9% | -211.5% | 07M02 | 91 | +10.5 | +13.04% | -51.3% | 7901.96 | +202.32 | +2.63% | +161.3% | +10.4% | -212.6% | 07M01 | 80.5 | +7.9 | +10.88% | -46% | 7699.64 | -124.08 | -1.59% | +157.2% | +12.5% | -203.2% | 06M12 | 72.6 | +5.5 | +8.2% | -41.6% | 7823.72 | +256 | +3.38% | +165.9% | +4.82% | -207.5% | 06M11 | 67.1 | +9.1 | +15.69% | -32.4% | 7567.72 | +546.4 | +7.78% | +186.6% | +7.91% | -219% | 06M10 | 58 | +7 | +13.73% | -23.1% | 7021.32 | +138.27 | +2.01% | +192.3% | +11.7% | -215.5% | 06M09 | 51 | -10.1 | -16.53% | -35.8% | 6883.05 | +271.28 | +4.1% | +204.3% | -20.6% | -240.2% | 06M08 | 61.1 | +10.3 | +20.28% | -22.8% | 6611.77 | +157.19 | +2.44% | +211.7% | +17.8% | -234.6% | 06M07 | 50.8 | +8.1 | +18.97% | -8.2% | 6454.58 | -249.83 | -3.73% | +200.1% | +22.7% | -208.3% | 06M06 | 42.7 | -5.5 | -11.41% | -18.7% | 6704.41 | -142.54 | -2.08% | +193.9% | -9.33% | -212.5% | 06M05 | 48.2 | +1.5 | +3.21% | -16.1% | 6846.95 | -324.82 | -4.53% | +180.6% | +7.74% | -196.6% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 46.7 | +13.7 | +41.52% | +18.8% | 7171.77 | +557.8 | +8.43% | +204.2% | +33.1% | -185.4% | 06M03 | 33 | +2.65 | +8.73% | +29.2% | 6613.97 | +52.34 | +0.8% | +206.6% | +7.93% | -177.5% | 06M02 | 30.35 | -1.85 | -5.75% | +21.7% | 6561.63 | +29.45 | +0.45% | +208% | -6.2% | -186.3% | 06M01 | 32.2 | +0.1 | +0.31% | +22.1% | 6532.18 | -16.16 | -0.25% | +207.3% | +0.56% | -185.1% | 05M12 | 32.1 | +5.1 | +18.89% | +45.2% | 6548.34 | +344.87 | +5.56% | +224.3% | +13.3% | -179.2% | 05M11 | 27 | +4.8 | +21.62% | +76.6% | 6203.47 | +439.17 | +7.62% | +249.1% | +14% | -172.5% | 05M10 | 22.2 | -2.65 | -10.66% | +57.7% | 5764.3 | -354.31 | -5.79% | +228.8% | -4.87% | -171.1% | 05M09 | 24.85 | -5.4 | -17.85% | +29.6% | 6118.61 | +85.14 | +1.41% | +233.5% | -19.3% | -203.9% | 05M08 | 30.25 | -7.7 | -20.29% | +3.29% | 6033.47 | -278.51 | -4.41% | +218.8% | -15.9% | -215.5% | 05M07 | 37.95 | +12.45 | +48.82% | +53.7% | 6311.98 | +70.04 | +1.12% | +222.3% | +47.7% | -168.6% | 05M06 | 25.5 | +8.8 | +52.69% | +134.7% | 6241.94 | +230.38 | +3.83% | +234.7% | +48.9% | -100% | 05M05 | 16.7 | -0.4 | -2.34% | +129.2% | 6011.56 | +193.49 | +3.33% | +245.8% | -5.67% | -116.6% | 05M04 | 17.1 | +0.3 | +1.79% | +133.3% | 5818.07 | -187.81 | -3.13% | +235% | +4.92% | -101.7% | 05M03 | 16.8 | +4 | +31.25% | +206.3% | 6005.88 | -201.95 | -3.25% | +224.1% | +34.5% | -17.9% | 05M02 | 12.8 | +0.3 | +2.4% | +213.6% | 6207.83 | +213.6 | +3.56% | +235.7% | -1.16% | -22.1% | 05M01 | 12.5 | -0.3 | -2.34% | +206.3% | 5994.23 | -145.46 | -2.37% | +227.7% | +0.03% | -21.5% | 04M12 | 12.8 | +0.4 | +3.23% | +216.1% | 6139.69 | +294.93 | +5.05% | +244.2% | -1.82% | -28.1% | 04M11 | 12.4 | -0.3 | -2.36% | +208.7% | 5844.76 | +138.83 | +2.43% | +252.6% | -4.79% | -44% | 交易 月份 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 12.7 | -0.6 | -4.51% | +194.7% | 5705.93 | -139.76 | -2.39% | +244.2% | -2.12% | -49.5% | 04M09 | 13.3 | -1.5 | -10.14% | +164.9% | 5845.69 | +80.15 | +1.39% | +249% | -11.5% | -84.1% | 04M08 | 14.8 | +0.7 | +4.96% | +178% | 5765.54 | +344.97 | +6.36% | +271.2% | -1.4% | -93.2% | 04M07 | 14.1 | -0.85 | -5.69% | +162.2% | 5420.57 | -418.87 | -7.17% | +244.6% | +1.48% | -82.4% | 04M06 | 14.95 | -1.05 | -6.56% | +145% | 5839.44 | -138.4 | -2.32% | +236.6% | -4.24% | -91.6% | 04M05 | 16 | -0.2 | -1.23% | +142% | 5977.84 | -139.97 | -2.29% | +228.9% | +1.06% | -86.9% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|