≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / K線比較(日)

6143 振曜

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.877.9-1.1-1.41%1.93%77.277.876.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3212,462萬517621股/筆76.732.349.750.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2972,292萬447664張/筆77.21+0.9 (+1.17%)

連續漲跌: 首日下跌  ( -1.1元 / -1.41%)

財報評分: 最新55分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1376.8-1.1-1.41%-1.41%48341.31-960.65-1.95%-1.95%+0.54%+0.54%
'26/10/1277.9+0.9+1.17%-0.26%49301.96-11.48-0.02%-1.97%+1.19%+1.71%
'26/10/0877-1.3-1.66%-1.92%49313.44-492.93-0.99%-2.94%-0.67%+1.03%
'26/10/0778.3-0.8-1.01%-2.91%49806.37-16.18-0.03%-2.97%-0.98%+0.07%
'26/10/0679.1-1-1.25%-4.12%49822.55+110.51+0.22%-2.76%-1.47%-1.36%
'26/10/0580.1-0.8-0.99%-5.07%49712.04+1236.3+2.55%-0.28%-3.54%-4.79%
'26/10/0280.9+0.3+0.37%-4.71%48475.74+122.25+0.25%-0.03%+0.12%-4.69%
'26/10/0180.6-0.4-0.49%-5.19%48353.49+413.36+0.86%+0.84%-1.35%-6.02%
'26/09/308100%-5.19%47940.13+308.17+0.65%+1.49%-0.65%-6.67%
'26/09/2981-0.5-0.61%-5.77%47631.96-392.64-0.82%+0.66%+0.21%-6.43%
'26/09/2481.5+0.3+0.37%-5.42%48024.6-132.69-0.28%+0.38%+0.65%-5.8%
'26/09/2381.2-0.8-0.98%-6.34%48157.29+357.12+0.75%+1.13%-1.73%-7.47%
'26/09/2282-1-1.2%-7.47%47800.17+81.33+0.17%+1.3%-1.37%-8.77%
'26/09/2183+0.2+0.24%-7.25%47718.84+538.09+1.14%+2.46%-0.9%-9.71%
'26/09/1882.8+0.8+0.98%-6.34%47180.75+892.75+1.93%+4.44%-0.95%-10.8%
'26/09/1782-0.5-0.61%-6.91%46288+439.1+0.96%+5.44%-1.57%-12.3%
'26/09/1682.5+1.2+1.48%-5.54%45848.9+337.41+0.74%+6.22%+0.74%-11.8%
'26/09/1581.3+1.1+1.37%-4.24%45511.49-351.03-0.77%+5.4%+2.14%-9.64%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1480.2-0.7-0.87%-5.07%45862.52-322.33-0.7%+4.67%-0.17%-9.74%
'26/09/1180.9-1.6-1.94%-6.91%46184.85-755.64-1.61%+2.98%-0.33%-9.89%
'26/09/1082.5-1.1-1.32%-8.13%46940.49-242.87-0.51%+2.45%-0.81%-10.6%
'26/09/0983.6-0.7-0.83%-8.9%47183.36+77.58+0.16%+2.62%-0.99%-11.5%
'26/09/0884.3-2.2-2.54%-11.2%47105.78-220.49-0.47%+2.14%-2.07%-13.4%
'26/09/0786.5-1-1.14%-12.2%47326.27+775.14+1.67%+3.85%-2.81%-16.1%
'26/09/0487.5-0.5-0.57%-12.7%46551.13+693.47+1.51%+5.42%-2.08%-18.1%
'26/09/0388-0.6-0.68%-13.3%45857.66-307.06-0.67%+4.71%-0.01%-18%
'26/09/0288.6+0.1+0.11%-13.2%46164.72-784-1.67%+2.97%+1.78%-16.2%
'26/09/0188.5-0.1-0.11%-13.3%46948.72+820.25+1.78%+4.8%-1.89%-18.1%
'26/08/3188.6-0.7-0.78%-14%46128.47-202.98-0.44%+4.34%-0.34%-18.3%
'26/08/2889.3-0.8-0.89%-14.8%46331.45+356.23+0.77%+5.15%-1.66%-19.9%
'26/08/2790.1-0.3-0.33%-15%45975.22+142.6+0.31%+5.47%-0.64%-20.5%
'26/08/2690.4+1.2+1.35%-13.9%45832.62+663.16+1.47%+7.02%-0.12%-20.9%
'26/08/2589.2-0.6-0.67%-14.5%45169.46+407.14+0.91%+8%-1.58%-22.5%
'26/08/2489.8-0.2-0.22%-14.7%44762.32-461.97-1.02%+6.89%+0.8%-21.6%
'26/08/2190+0.4+0.45%-14.3%45224.29+290.55+0.65%+7.58%-0.2%-21.9%
'26/08/2089.6+0.3+0.34%-14%44933.74+214.39+0.48%+8.1%-0.14%-22.1%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1989.3+0.2+0.22%-13.8%44719.35-589.33-1.3%+6.69%+1.52%-20.5%
'26/08/1889.1-1.9-2.09%-15.6%45308.68-548.59-1.2%+5.42%-0.89%-21%
'26/08/179100%-15.6%45857.27+46.26+0.1%+5.52%-0.1%-21.1%
'26/08/1491+3+3.41%-12.7%45811.01-210.47-0.46%+5.04%+3.87%-17.8%
'26/08/1388-0.8-0.9%-13.5%46021.48+503.41+1.11%+6.2%-2.01%-19.7%
'26/08/1288.8-0.2-0.22%-13.7%45518.07+397.35+0.88%+7.14%-1.1%-20.8%
'26/08/1189-1.8-1.98%-15.4%45120.72+191.96+0.43%+7.6%-2.41%-23%
'26/08/1090.8-1.8-1.94%-17.1%44928.76+702.85+1.59%+9.31%-3.53%-26.4%
'26/08/0792.6-1.4-1.49%-18.3%44225.91-170.79-0.38%+8.88%-1.11%-27.2%
'26/08/0694+0.2+0.21%-18.1%44396.7-214.9-0.48%+8.36%+0.69%-26.5%
'26/08/0593.8+3.3+3.65%-15.1%44611.6+1250.94+2.88%+11.5%+0.77%-26.6%
'26/08/0490.5+1.5+1.69%-13.7%43360.66-25.75-0.06%+11.4%+1.75%-25.1%
'26/08/0389+1.4+1.6%-12.3%43386.41+266.66+0.62%+12.1%+0.98%-24.4%
'26/07/3187.6+4.6+5.54%-7.47%43119.75+3186.45+7.98%+21.1%-2.44%-28.5%
'26/07/3083-1.9-2.24%-9.54%39933.3-105.88-0.26%+20.7%-1.98%-30.3%
'26/07/2984.9-3.2-3.63%-12.8%40039.18-1564.18-3.76%+16.2%+0.13%-29%
'26/07/2888.1-5.7-6.08%-18.1%41603.36-2030.83-4.65%+10.8%-1.43%-28.9%
'26/07/2793.8-1.9-1.99%-19.7%43634.19-20.65-0.05%+10.7%-1.94%-30.5%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2495.7-0.1-0.1%-19.8%43654.84-1195.97-2.67%+7.78%+2.57%-27.6%
'26/07/2395.8-1.2-1.24%-20.8%44850.81+25.03+0.06%+7.84%-1.3%-28.7%
'26/07/2297+0.6+0.62%-20.3%44825.78+592.91+1.34%+9.29%-0.72%-29.6%
'26/07/2196.4+1+1.05%-19.5%44232.87+1783.17+4.2%+13.9%-3.15%-33.4%
'26/07/2095.4-3.4-3.44%-22.3%42449.7-221.57-0.52%+13.3%-2.92%-35.6%
'26/07/1798.8-4.7-4.54%-25.8%42671.27-2953.71-6.47%+5.95%+1.93%-31.8%
'26/07/16103.500%-25.8%45624.98-6.61-0.01%+5.94%+0.01%-31.7%
'26/07/15103.5+4.1+4.12%-22.7%45631.59+893.64+2%+8.05%+2.12%-30.8%
'26/07/1499.4-2.1-2.07%-24.3%44737.95-642.57-1.42%+6.52%-0.65%-30.9%
'26/07/13101.5-3-2.87%-26.5%45380.52+25.91+0.06%+6.59%-2.93%-33.1%
'26/07/09104.5+0.5+0.48%-26.2%45354.61-379.8-0.83%+5.7%+1.31%-31.9%
'26/07/08104-3-2.8%-28.2%45734.41+255.3+0.56%+6.29%-3.36%-34.5%
'26/07/07107-1.5-1.38%-29.2%45479.11-1077.28-2.31%+3.83%+0.93%-33.1%
'26/07/06108.5+2+1.88%-27.9%46556.39-224.23-0.48%+3.34%+2.36%-31.2%
'26/07/03106.5+9.4+9.68%-20.9%46780.62+36.46+0.08%+3.42%+9.6%-24.3%
'26/07/0297.1+3.7+3.96%-17.8%46744.16-274.83-0.58%+2.81%+4.54%-20.6%
'26/07/0193.4-0.6-0.64%-18.3%47018.99+893.08+1.94%+4.8%-2.58%-23.1%
'26/06/3094+0.1+0.11%-18.2%46125.91+1126.01+2.5%+7.43%-2.39%-25.6%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2993.9+3.4+3.76%-15.1%44999.9+428.14+0.96%+8.46%+2.8%-23.6%
'26/06/2690.5+2.2+2.49%-13%44571.76-1683.5-3.64%+4.51%+6.13%-17.5%
'26/06/2588.3-0.9-1.01%-13.9%46255.26+211.66+0.46%+4.99%-1.47%-18.9%
'26/06/2489.2+0.1+0.11%-13.8%46043.6-1057.05-2.24%+2.63%+2.35%-16.4%
'26/06/2389.1-1-1.11%-14.8%47100.65-640.86-1.34%+1.26%+0.23%-16%
'26/06/2290.1+0.9+1.01%-13.9%47741.51+1276.31+2.75%+4.04%-1.74%-17.9%
'26/06/1889.2-0.2-0.22%-14.1%46465.2+587.81+1.28%+5.37%-1.5%-19.5%
'26/06/1789.4+0.8+0.9%-13.3%45877.39+68.2+0.15%+5.53%+0.75%-18.8%
'26/06/1688.6-1.9-2.1%-15.1%45809.19+412.2+0.91%+6.49%-3.01%-21.6%
'26/06/1590.5-0.2-0.22%-15.3%45396.99+1227.95+2.78%+9.45%-3%-24.8%
'26/06/1290.7+2+2.25%-13.4%44169.04+1019.58+2.36%+12%-0.11%-25.4%
'26/06/1188.7-1.1-1.22%-14.5%43149.46-76.08-0.18%+11.8%-1.04%-26.3%
'26/06/1089.8-1.6-1.75%-16%43225.54-1478.9-3.31%+8.14%+1.56%-24.1%
'26/06/0991.4-0.6-0.65%-16.5%44704.44+1201.66+2.76%+11.1%-3.41%-27.6%
'26/06/0892-3.8-3.97%-19.8%43502.78-1568.16-3.48%+7.26%-0.49%-27.1%
'26/06/0595.8-0.8-0.83%-20.5%45070.94-606.52-1.33%+5.83%+0.5%-26.3%
'26/06/0496.6-2.4-2.42%-22.4%45677.46-781.7-1.68%+4.05%-0.74%-26.5%
'26/06/0399-1-1%-23.2%46459.16+901.85+1.98%+6.11%-2.98%-29.3%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02100+0.6+0.6%-22.7%45557.31+219.4+0.48%+6.62%+0.12%-29.4%
'26/06/0199.4-0.4-0.4%-23%45337.91+604.97+1.35%+8.07%-1.75%-31.1%
'26/05/2999.8-1.7-1.67%-24.3%44732.94+1096.5+2.51%+10.8%-4.18%-35.1%
'26/05/28101.5+1.5+1.5%-23.2%43636.44-620.36-1.4%+9.23%+2.9%-32.4%
'26/05/27100+0.4+0.4%-22.9%44256.8+731.43+1.68%+11.1%-1.28%-34%
'26/05/2699.6+0.3+0.3%-22.7%43525.37-119.03-0.27%+10.8%+0.57%-33.4%
'26/05/2599.3+1.2+1.22%-21.7%43644.4+1376.43+3.26%+14.4%-2.04%-36.1%
'26/05/2298.1+2+2.08%-20.1%42267.97+899.76+2.18%+16.9%-0.1%-36.9%
'26/05/2196.1+0.9+0.95%-19.3%41368.21+1347.39+3.37%+20.8%-2.42%-40.1%
'26/05/2095.2+1.2+1.28%-18.3%40020.82-154.74-0.39%+20.3%+1.67%-38.6%
'26/05/1994-1-1.05%-19.2%40175.56-716.26-1.75%+18.2%+0.7%-37.4%
'26/05/1895-0.1-0.11%-19.2%40891.82-280.54-0.68%+17.4%+0.57%-36.7%
'26/05/1595.1-3.7-3.74%-22.3%41172.36-579.39-1.39%+15.8%-2.35%-38%
'26/05/1498.8-2.7-2.66%-24.3%41751.75+377.25+0.91%+16.8%-3.57%-41.2%
'26/05/13101.5+1.8+1.81%-23%41374.5-523.82-1.25%+15.4%+3.06%-38.3%
'26/05/1299.7+2.1+2.15%-21.3%41898.32+108.26+0.26%+15.7%+1.89%-37%
'26/05/1197.6+5.6+6.09%-16.5%41790.06+186.12+0.45%+16.2%+5.64%-32.7%
'26/05/0892-1.3-1.39%-17.7%41603.94-329.84-0.79%+15.3%-0.6%-33%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0793.3+2.7+2.98%-15.2%41933.78+794.93+1.93%+17.5%+1.05%-32.7%
'26/05/0690.6-0.6-0.66%-15.8%41138.85+369.56+0.91%+18.6%-1.57%-34.4%
'26/05/0591.2+2.2+2.47%-13.7%40769.29+64.15+0.16%+18.8%+2.31%-32.5%
'26/05/0489+1.9+2.18%-11.8%40705.14+1778.51+4.57%+24.2%-2.39%-36%
'26/04/3087.100%-11.8%38926.63-376.87-0.96%+23%+0.96%-34.8%
'26/04/2987.1-0.8-0.91%-12.6%39303.5-218.23-0.55%+22.3%-0.36%-34.9%
'26/04/2887.9+0.4+0.46%-12.2%39521.73-94.9-0.24%+22%+0.7%-34.3%
'26/04/2787.5-1.8-2.02%-14%39616.63+684.23+1.76%+24.2%-3.78%-38.2%
'26/04/2489.3-2.8-3.04%-16.6%38932.4+1218.25+3.23%+28.2%-6.27%-44.8%
'26/04/2392.1-3.5-3.66%-19.7%37714.15-164.32-0.43%+27.6%-3.23%-47.3%
'26/04/2295.6+3.3+3.58%-16.8%37878.47+273.36+0.73%+28.5%+2.85%-45.3%
'26/04/2192.3-0.1-0.11%-16.9%37605.11+646.31+1.75%+30.8%-1.86%-47.7%
'26/04/2092.4-0.6-0.65%-17.4%36958.8+154.46+0.42%+31.3%-1.07%-48.8%
'26/04/1793-1.8-1.9%-19%36804.34-327.68-0.88%+30.2%-1.02%-49.2%
'26/04/1694.8+2.2+2.38%-17.1%37132.02+409.88+1.12%+31.6%+1.26%-48.7%
'26/04/1592.6+1.4+1.54%-15.8%36722.14+426.02+1.17%+33.2%+0.37%-49%
'26/04/1491.2+0.7+0.77%-15.1%36296.12+838.83+2.37%+36.3%-1.6%-51.5%
'26/04/1390.5-1.6-1.74%-16.6%35457.29+39.46+0.11%+36.5%-1.85%-53.1%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1092.1-1.8-1.92%-18.2%35417.83+556.67+1.6%+38.7%-3.52%-56.9%
'26/04/0999.9-0.1-0.1%-17.2%34861.16+99.78+0.29%+39.1%-0.39%-56.3%
'26/04/08100+4.3+4.49%-13.5%34761.38+1531.56+4.61%+45.5%-0.12%-59%
'26/04/0795.7+0.6+0.63%-12.9%33229.82+657.39+2.02%+48.4%-1.39%-61.3%
'26/04/0295.1-0.9-0.94%-13.7%32572.43-602.39-1.82%+45.7%+0.88%-59.5%
'26/04/0196+0.9+0.95%-12.9%33174.82+1451.83+4.58%+52.4%-3.63%-65.3%
'26/03/3195.1-1.8-1.86%-14.6%31722.99-795.17-2.45%+48.7%+0.59%-63.2%
'26/03/3096.9-0.9-0.92%-15.3%32518.16-594.43-1.8%+46%+0.88%-61.3%
'26/03/2797.8-0.3-0.31%-15.6%33112.59-225.03-0.68%+45%+0.37%-60.6%
'26/03/2698.1-1.6-1.6%-17%33337.62-101.49-0.3%+44.6%-1.3%-61.5%
'26/03/2599.7+0.3+0.3%-16.7%33439.11+826.87+2.54%+48.2%-2.24%-64.9%
'26/03/2499.400%-16.7%32612.24-110.26-0.34%+47.7%+0.34%-64.4%
'26/03/2399.4-0.3-0.3%-17%32722.5-821.38-2.45%+44.1%+2.15%-61.1%
'26/03/2099.7+0.4+0.4%-16.6%33543.88-145.8-0.43%+43.5%+0.83%-60.1%
'26/03/1999.3-3.2-3.12%-19.2%33689.68-658.9-1.92%+40.7%-1.2%-60%
'26/03/18102.5+2+1.99%-17.6%34348.58+512.01+1.51%+42.9%+0.48%-60.5%
'26/03/17100.5+0.5+0.5%-17.2%33836.57+494.06+1.48%+45%-0.98%-62.2%
'26/03/16100+0.5+0.5%-16.8%33342.51-57.81-0.17%+44.7%+0.67%-61.5%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1399.5-1-1%-17.6%33400.32-181.54-0.54%+44%-0.46%-61.6%
'26/03/12100.5+1.5+1.52%-16.4%33581.86-532.33-1.56%+41.7%+3.08%-58.1%
'26/03/1199+1.2+1.23%-15.3%34114.19+1342.32+4.1%+47.5%-2.87%-62.8%
'26/03/1097.8+1+1.03%-14.5%32771.87+661.45+2.06%+50.5%-1.03%-65%
'26/03/0996.8-6.7-6.47%-20%32110.42-1489.12-4.43%+43.9%-2.04%-63.9%
'26/03/06103.5-4-3.72%-23%33599.54-73.4-0.22%+43.6%-3.5%-66.5%
'26/03/05107.5+7+6.97%-17.6%33672.94+844.06+2.57%+47.3%+4.4%-64.9%
'26/03/04100.5-6-5.63%-22.3%32828.88-1494.77-4.35%+40.8%-1.28%-63.1%
'26/03/03106.5-0.5-0.47%-22.6%34323.65-771.44-2.2%+37.7%+1.73%-60.4%
'26/03/02107+0.5+0.47%-22.3%35095.09-319.4-0.9%+36.5%+1.37%-58.8%
'26/02/26106.5+0.5+0.47%-21.9%35414.49+1.420%+36.5%+0.47%-58.4%
'26/02/25106+4+3.92%-18.8%35413.07+712.25+2.05%+39.3%+1.87%-58.1%
'26/02/2410200%-18.8%34700.82+927.56+2.75%+43.1%-2.75%-62%
'26/02/23102-2.5-2.39%-20.8%33773.26+167.55+0.5%+43.8%-2.89%-64.6%
'26/02/11104.5+1+0.97%-20%33605.71+532.74+1.61%+46.2%-0.64%-66.2%
'26/02/10103.5+1+0.98%-19.2%33072.97+668.35+2.06%+49.2%-1.08%-68.4%
'26/02/09102.5+0.5+0.49%-18.8%32404.62+621.7+1.96%+52.1%-1.47%-70.9%
'26/02/06102-1-0.97%-19.6%31782.92-18.35-0.06%+52%-0.91%-71.6%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05103-3-2.83%-21.9%31801.27-488.54-1.51%+49.7%-1.32%-71.6%
'26/02/04106+2.5+2.42%-20%32289.81+94.45+0.29%+50.1%+2.13%-70.1%
'26/02/03103.5-1-0.96%-20.8%32195.36+571.33+1.81%+52.9%-2.77%-73.6%
'26/02/02104.5-3-2.79%-23%31624.03-439.72-1.37%+50.8%-1.42%-73.7%
'26/01/30107.5-1.5-1.38%-24%32063.75-472.52-1.45%+48.6%+0.07%-72.6%
'26/01/29109-1-0.91%-24.7%32536.27-267.55-0.82%+47.4%-0.09%-72.1%
'26/01/2811000%-24.7%32803.82+485.9+1.5%+49.6%-1.5%-74.3%
'26/01/27110-1-0.9%-25.4%32317.92+253.4+0.79%+50.8%-1.69%-76.2%
'26/01/2611100%-25.4%32064.52+103.01+0.32%+51.2%-0.32%-76.7%
'26/01/23111-0.5-0.45%-25.7%31961.51+215.43+0.68%+52.3%-1.13%-78%
'26/01/22111.5+4.5+4.21%-22.6%31746.08+499.71+1.6%+54.7%+2.61%-77.3%
'26/01/21107-3.5-3.17%-25.1%31246.37-513.62-1.62%+52.2%-1.55%-77.3%
'26/01/20110.5+0.5+0.45%-24.7%31759.99+120.7+0.38%+52.8%+0.07%-77.5%
'26/01/1911000%-24.7%31639.29+230.59+0.73%+53.9%-0.73%-78.6%
'26/01/16110-0.5-0.45%-25.1%31408.7+598.12+1.94%+56.9%-2.39%-82%
'26/01/15110.5-1-0.9%-25.7%30810.58-131.2-0.42%+56.2%-0.48%-82%
'26/01/14111.5+1.5+1.36%-24.7%30941.78+234.56+0.76%+57.4%+0.6%-82.2%
'26/01/13110-1.5-1.35%-25.7%30707.22+139.93+0.46%+58.1%-1.81%-83.9%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12111.5+0.5+0.45%-25.4%30567.29+278.33+0.92%+59.6%-0.47%-85%
'26/01/09111-1.5-1.33%-26.4%30288.96-71.59-0.24%+59.2%-1.09%-85.6%
'26/01/08112.5-4.5-3.85%-29.2%30360.55-74.92-0.25%+58.8%-3.6%-88.1%
'26/01/07117+0.5+0.43%-28.9%30435.47-140.83-0.46%+58.1%+0.89%-87%
'26/01/06116.5+0.5+0.43%-28.6%30576.3+471.26+1.57%+60.6%-1.14%-89.2%
'26/01/05116-5.5-4.53%-31.9%30105.04+755.23+2.57%+64.7%-7.1%-96.6%
'26/01/02121.500%-31.9%29349.81+386.21+1.33%+66.9%-1.33%-98.8%
'25/12/31121.5-1.5-1.22%-32.7%28963.6+256.47+0.89%+68.4%-2.11%-101.1%
'25/12/30123+2+1.65%-31.6%28707.13-103.76-0.36%+67.8%+2.01%-99.4%
'25/12/29121-1-0.82%-32.1%28810.89+254.87+0.89%+69.3%-1.71%-101.4%
'25/12/2612200%-32.1%28556.02+184.04+0.65%+70.4%-0.65%-102.5%
'25/12/24122-0.5-0.41%-32.4%28371.98+61.51+0.22%+70.8%-0.63%-103.2%
'25/12/23122.5-2-1.61%-33.5%28310.47+160.83+0.57%+71.7%-2.18%-105.2%
'25/12/22124.5+1.5+1.22%-32.7%28149.64+453.29+1.64%+74.5%-0.42%-107.2%
'25/12/1912300%-32.7%27696.35+227.82+0.83%+76%-0.83%-108.7%
'25/12/18123+1+0.82%-32.1%27468.53-56.64-0.21%+75.6%+1.03%-107.8%
'25/12/17122+1.5+1.24%-31.3%27525.17-11.49-0.04%+75.6%+1.28%-106.8%
'25/12/16120.5-4.5-3.6%-33.8%27536.66-330.28-1.19%+73.5%-2.41%-107.2%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15125-2.5-1.96%-35.1%27866.94-331.08-1.17%+71.4%-0.79%-106.5%
'25/12/12127.5+2.5+2%-33.8%28198.02+173.27+0.62%+72.5%+1.38%-106.3%
'25/12/11125-2.5-1.96%-35.1%28024.75-375.98-1.32%+70.2%-0.64%-105.3%
'25/12/10127.5+2.5+2%-33.8%28400.73+218.13+0.77%+71.5%+1.23%-105.3%
'25/12/09125-4-3.1%-35.8%28182.6-121.18-0.43%+70.8%-2.67%-106.6%
'25/12/08129-0.5-0.39%-36.1%28303.78+322.89+1.15%+72.8%-1.54%-108.8%
'25/12/05129.5+0.5+0.39%-35.8%27980.89+185.18+0.67%+73.9%-0.28%-109.7%
'25/12/0412900%-35.8%27795.71+2.67+0.01%+73.9%-0.01%-109.7%
'25/12/03129-2-1.53%-36.8%27793.04+228.77+0.83%+75.4%-2.36%-112.2%
'25/12/02131-1-0.76%-37.3%27564.27+221.74+0.81%+76.8%-1.57%-114.1%
'25/12/01132+1.5+1.15%-36.6%27342.53-283.95-1.03%+75%+2.18%-111.5%
'25/11/28130.5-0.5-0.38%-36.8%27626.48+71.95+0.26%+75.4%-0.64%-112.2%
'25/11/2713100%-36.8%27554.53+144.99+0.53%+76.4%-0.53%-113.2%
'25/11/26131+1.5+1.16%-36.1%27409.54+497.37+1.85%+79.6%-0.69%-115.7%
'25/11/25129.5+4.5+3.6%-33.8%26912.17+407.93+1.54%+82.4%+2.06%-116.2%
'25/11/24125-0.5-0.4%-34%26504.24+69.3+0.26%+82.9%-0.66%-116.9%
'25/11/21125.5-1-0.79%-34.5%26434.94-991.42-3.61%+76.3%+2.82%-110.8%
'25/11/20126.5+5.5+4.55%-31.6%27426.36+846.24+3.18%+81.9%+1.37%-113.4%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19121-1-0.82%-32.1%26580.12-176-0.66%+80.7%-0.16%-112.8%
'25/11/18122-5-3.94%-34.8%26756.12-691.19-2.52%+76.1%-1.42%-110.9%
'25/11/17127+0.5+0.4%-34.5%27447.31+49.81+0.18%+76.4%+0.22%-111%
'25/11/14126.5-3.5-2.69%-36.3%27397.5-506.06-1.81%+73.2%-0.88%-109.6%
'25/11/1313000%-36.3%27903.56-43.53-0.16%+73%+0.16%-109.3%
'25/11/12130+5+4%-33.8%27947.09+162.14+0.58%+74%+3.42%-107.7%
'25/11/11125-7.5-5.66%-37.5%27784.95-84.56-0.3%+73.5%-5.36%-111%
'25/11/10132.5-5-3.64%-39.8%27869.51+218.1+0.79%+74.8%-4.43%-114.6%
'25/11/07137.5+3+2.23%-38.4%27651.41-248.04-0.89%+73.3%+3.12%-111.7%
'25/11/06134.5-2.5-1.82%-39.6%27899.45+182.39+0.66%+74.4%-2.48%-114%
'25/11/05137+0.5+0.37%-39.3%27717.06-399.5-1.42%+71.9%+1.79%-111.3%
'25/11/04136.500%-39.3%28116.56-218.03-0.77%+70.6%+0.77%-109.9%
'25/11/03136.5+1.5+1.11%-38.7%28334.59+101.24+0.36%+71.2%+0.75%-109.9%
'25/10/31135-0.5-0.37%-38.9%28233.35-54.18-0.19%+70.9%-0.18%-109.8%
'25/10/30135.500%-38.9%28287.53-7.21-0.03%+70.8%+0.03%-109.7%
'25/10/29135.5+3+2.26%-37.5%28294.74+345.63+1.24%+73%+1.02%-110.5%
'25/10/28132.5-1-0.75%-38%27949.11-44.52-0.16%+72.7%-0.59%-110.7%
'25/10/27133.5-3.5-2.55%-39.6%27993.63+461.37+1.68%+75.6%-4.23%-115.1%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23137-0.5-0.36%-39.8%27532.26-116.65-0.42%+74.8%+0.06%-114.6%
'25/10/22137.5+6+4.56%-37%27648.91-103.5-0.37%+74.2%+4.93%-111.2%
'25/10/21131.5+1.5+1.15%-36.3%27752.41+63.78+0.23%+74.6%+0.92%-110.9%
'25/10/20130-0.5-0.38%-36.6%27688.63+386.26+1.41%+77.1%-1.79%-113.6%
'25/10/17130.5-1.5-1.14%-37.3%27302.37-345.5-1.25%+74.8%+0.11%-112.1%
'25/10/1613200%-37.3%27647.87+372.16+1.36%+77.2%-1.36%-114.5%
'25/10/15132+1+0.76%-36.8%27275.71+482.56+1.8%+80.4%-1.04%-117.2%
'25/10/14131-3-2.24%-38.2%26793.15-130.27-0.48%+79.6%-1.76%-117.8%