≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / K線比較(日)

6142 友勁

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.768.85-0.09-1.02%1.92%8.928.928.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
354311.4萬672527股/筆8.791.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
599529.6萬770777張/筆8.85-0.18 (-1.99%)

連續漲跌: 連3跌  ( -0.34元 / -3.74%)

財報評分: 最新36分 / 平均38分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.76-0.09-1.02%-1.02%48341.31-960.65-1.95%-1.95%+0.93%+0.93%
'26/10/128.85-0.18-1.99%-2.99%49301.96-11.48-0.02%-1.97%-1.97%-1.02%
'26/10/089.03-0.07-0.77%-3.74%49313.44-492.93-0.99%-2.94%+0.22%-0.79%
'26/10/079.1+0.01+0.11%-3.63%49806.37-16.18-0.03%-2.97%+0.14%-0.66%
'26/10/069.09+0.03+0.33%-3.31%49822.55+110.51+0.22%-2.76%+0.11%-0.55%
'26/10/059.06-0.08-0.88%-4.16%49712.04+1236.3+2.55%-0.28%-3.43%-3.88%
'26/10/029.14-0.03-0.33%-4.47%48475.74+122.25+0.25%-0.03%-0.58%-4.45%
'26/10/019.17-0.27-2.86%-7.2%48353.49+413.36+0.86%+0.84%-3.72%-8.04%
'26/09/309.44+0.38+4.19%-3.31%47940.13+308.17+0.65%+1.49%+3.54%-4.8%
'26/09/299.0600%-3.31%47631.96-392.64-0.82%+0.66%+0.82%-3.97%
'26/09/249.06-0.03-0.33%-3.63%48024.6-132.69-0.28%+0.38%-0.05%-4.01%
'26/09/239.09+0.04+0.44%-3.2%48157.29+357.12+0.75%+1.13%-0.31%-4.34%
'26/09/229.05-0.01-0.11%-3.31%47800.17+81.33+0.17%+1.3%-0.28%-4.62%
'26/09/219.06+0.22+2.49%-0.9%47718.84+538.09+1.14%+2.46%+1.35%-3.36%
'26/09/188.84+0.01+0.11%-0.79%47180.75+892.75+1.93%+4.44%-1.82%-5.23%
'26/09/178.83-0.05-0.56%-1.35%46288+439.1+0.96%+5.44%-1.52%-6.79%
'26/09/168.88+0.18+2.07%+0.69%45848.9+337.41+0.74%+6.22%+1.33%-5.53%
'26/09/158.7-0.08-0.91%-0.23%45511.49-351.03-0.77%+5.4%-0.14%-5.63%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.78-0.07-0.79%-1.02%45862.52-322.33-0.7%+4.67%-0.09%-5.69%
'26/09/118.85+0.3+3.51%+2.46%46184.85-755.64-1.61%+2.98%+5.12%-0.53%
'26/09/108.5500%+2.46%46940.49-242.87-0.51%+2.45%+0.51%0%
'26/09/098.55+0.04+0.47%+2.94%47183.36+77.58+0.16%+2.62%+0.31%+0.31%
'26/09/088.51-0.04-0.47%+2.46%47105.78-220.49-0.47%+2.14%0%+0.31%
'26/09/078.55-0.26-2.95%-0.57%47326.27+775.14+1.67%+3.85%-4.62%-4.41%
'26/09/048.81+0.16+1.85%+1.27%46551.13+693.47+1.51%+5.42%+0.34%-4.14%
'26/09/038.65-0.21-2.37%-1.13%45857.66-307.06-0.67%+4.71%-1.7%-5.84%
'26/09/028.8600%-1.13%46164.72-784-1.67%+2.97%+1.67%-4.09%
'26/09/018.86+0.06+0.68%-0.45%46948.72+820.25+1.78%+4.8%-1.1%-5.25%
'26/08/318.8-0.07-0.79%-1.24%46128.47-202.98-0.44%+4.34%-0.35%-5.58%
'26/08/288.87-0.08-0.89%-2.12%46331.45+356.23+0.77%+5.15%-1.66%-7.27%
'26/08/278.95+0.21+2.4%+0.23%45975.22+142.6+0.31%+5.47%+2.09%-5.24%
'26/08/268.74+0.14+1.63%+1.86%45832.62+663.16+1.47%+7.02%+0.16%-5.16%
'26/08/258.6-0.26-2.93%-1.13%45169.46+407.14+0.91%+8%-3.84%-9.12%
'26/08/248.86-0.13-1.45%-2.56%44762.32-461.97-1.02%+6.89%-0.43%-9.45%
'26/08/218.99-0.01-0.11%-2.67%45224.29+290.55+0.65%+7.58%-0.76%-10.3%
'26/08/20900%-2.67%44933.74+214.39+0.48%+8.1%-0.48%-10.8%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19900%-2.67%44719.35-589.33-1.3%+6.69%+1.3%-9.36%
'26/08/189-0.36-3.85%-6.41%45308.68-548.59-1.2%+5.42%-2.65%-11.8%
'26/08/179.36+0.06+0.65%-5.81%45857.27+46.26+0.1%+5.52%+0.55%-11.3%
'26/08/149.3+0.02+0.22%-5.6%45811.01-210.47-0.46%+5.04%+0.68%-10.6%
'26/08/139.2800%-5.6%46021.48+503.41+1.11%+6.2%-1.11%-11.8%
'26/08/129.28-0.07-0.75%-6.31%45518.07+397.35+0.88%+7.14%-1.63%-13.4%
'26/08/119.35-0.28-2.91%-9.03%45120.72+191.96+0.43%+7.6%-3.34%-16.6%
'26/08/109.63+0.11+1.16%-7.98%44928.76+702.85+1.59%+9.31%-0.43%-17.3%
'26/08/079.52-0.01-0.1%-8.08%44225.91-170.79-0.38%+8.88%+0.28%-17%
'26/08/069.53-0.19-1.95%-9.88%44396.7-214.9-0.48%+8.36%-1.47%-18.2%
'26/08/059.72-0.17-1.72%-11.4%44611.6+1250.94+2.88%+11.5%-4.6%-22.9%
'26/08/049.89+0.34+3.56%-8.27%43360.66-25.75-0.06%+11.4%+3.62%-19.7%
'26/08/039.55+0.1+1.06%-7.3%43386.41+266.66+0.62%+12.1%+0.44%-19.4%
'26/07/319.45+0.25+2.72%-4.78%43119.75+3186.45+7.98%+21.1%-5.26%-25.8%
'26/07/309.2-0.48-4.96%-9.5%39933.3-105.88-0.26%+20.7%-4.7%-30.2%
'26/07/299.68-0.15-1.53%-10.9%40039.18-1564.18-3.76%+16.2%+2.23%-27.1%
'26/07/289.83-0.62-5.93%-16.2%41603.36-2030.83-4.65%+10.8%-1.28%-27%
'26/07/2710.45+0.72+7.4%-9.97%43634.19-20.65-0.05%+10.7%+7.45%-20.7%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.73+0.01+0.1%-9.88%43654.84-1195.97-2.67%+7.78%+2.77%-17.7%
'26/07/239.72-0.38-3.76%-13.3%44850.81+25.03+0.06%+7.84%-3.82%-21.1%
'26/07/2210.1+0.3+3.06%-10.6%44825.78+592.91+1.34%+9.29%+1.72%-19.9%
'26/07/219.8+0.52+5.6%-5.6%44232.87+1783.17+4.2%+13.9%+1.4%-19.5%
'26/07/209.28-0.11-1.17%-6.71%42449.7-221.57-0.52%+13.3%-0.65%-20%
'26/07/179.39-0.66-6.57%-12.8%42671.27-2953.71-6.47%+5.95%-0.1%-18.8%
'26/07/1610.05-0.1-0.99%-13.7%45624.98-6.61-0.01%+5.94%-0.98%-19.6%
'26/07/1510.15+0.05+0.5%-13.3%45631.59+893.64+2%+8.05%-1.5%-21.3%
'26/07/1410.1-0.55-5.16%-17.7%44737.95-642.57-1.42%+6.52%-3.74%-24.3%
'26/07/1310.65-0.6-5.33%-22.1%45380.52+25.91+0.06%+6.59%-5.39%-28.7%
'26/07/0911.25+1+9.76%-14.5%45354.61-379.8-0.83%+5.7%+10.6%-20.2%
'26/07/0810.25+0.93+9.98%-6.01%45734.41+255.3+0.56%+6.29%+9.42%-12.3%
'26/07/079.32-0.42-4.31%-10.1%45479.11-1077.28-2.31%+3.83%-2%-13.9%
'26/07/069.74-0.25-2.5%-12.3%46556.39-224.23-0.48%+3.34%-2.02%-15.6%
'26/07/039.99+0.51+5.38%-7.59%46780.62+36.46+0.08%+3.42%+5.3%-11%
'26/07/029.48+0.31+3.38%-4.47%46744.16-274.83-0.58%+2.81%+3.96%-7.28%
'26/07/019.17-0.23-2.45%-6.81%47018.99+893.08+1.94%+4.8%-4.39%-11.6%
'26/06/309.4+0.2+2.17%-4.78%46125.91+1126.01+2.5%+7.43%-0.33%-12.2%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.2+0.13+1.43%-3.42%44999.9+428.14+0.96%+8.46%+0.47%-11.9%
'26/06/269.07-0.2-2.16%-5.5%44571.76-1683.5-3.64%+4.51%+1.48%-10%
'26/06/259.27+0.06+0.65%-4.89%46255.26+211.66+0.46%+4.99%+0.19%-9.88%
'26/06/249.21+0.01+0.11%-4.78%46043.6-1057.05-2.24%+2.63%+2.35%-7.42%
'26/06/239.2-0.35-3.66%-8.27%47100.65-640.86-1.34%+1.26%-2.32%-9.53%
'26/06/229.55-0.06-0.62%-8.84%47741.51+1276.31+2.75%+4.04%-3.37%-12.9%
'26/06/189.61+0.22+2.34%-6.71%46465.2+587.81+1.28%+5.37%+1.06%-12.1%
'26/06/179.39+0.85+9.95%+2.58%45877.39+68.2+0.15%+5.53%+9.8%-2.95%
'26/06/168.54-0.2-2.29%+0.23%45809.19+412.2+0.91%+6.49%-3.2%-6.26%
'26/06/158.74+0.31+3.68%+3.91%45396.99+1227.95+2.78%+9.45%+0.9%-5.53%
'26/06/128.43+0.15+1.81%+5.8%44169.04+1019.58+2.36%+12%-0.55%-6.24%
'26/06/118.28-0.02-0.24%+5.54%43149.46-76.08-0.18%+11.8%-0.06%-6.29%
'26/06/108.3-0.01-0.12%+5.42%43225.54-1478.9-3.31%+8.14%+3.19%-2.72%
'26/06/098.31-0.09-1.07%+4.29%44704.44+1201.66+2.76%+11.1%-3.83%-6.84%
'26/06/088.4-0.31-3.56%+0.57%43502.78-1568.16-3.48%+7.26%-0.08%-6.68%
'26/06/058.71-0.09-1.02%-0.45%45070.94-606.52-1.33%+5.83%+0.31%-6.29%
'26/06/048.8-0.12-1.35%-1.79%45677.46-781.7-1.68%+4.05%+0.33%-5.84%
'26/06/038.92+0.2+2.29%+0.46%46459.16+901.85+1.98%+6.11%+0.31%-5.65%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028.72+0.2+2.35%+2.82%45557.31+219.4+0.48%+6.62%+1.87%-3.81%
'26/06/018.52+0.25+3.02%+5.93%45337.91+604.97+1.35%+8.07%+1.67%-2.14%
'26/05/298.27+0.12+1.47%+7.48%44732.94+1096.5+2.51%+10.8%-1.04%-3.3%
'26/05/288.15+0.15+1.88%+9.5%43636.44-620.36-1.4%+9.23%+3.28%+0.27%
'26/05/278-0.1-1.23%+8.15%44256.8+731.43+1.68%+11.1%-2.91%-2.92%
'26/05/268.1-0.02-0.25%+7.88%43525.37-119.03-0.27%+10.8%+0.02%-2.88%
'26/05/258.12-0.13-1.58%+6.18%43644.4+1376.43+3.26%+14.4%-4.84%-8.19%
'26/05/228.25+0.24+3%+9.36%42267.97+899.76+2.18%+16.9%+0.82%-7.49%
'26/05/218.01+0.18+2.3%+11.9%41368.21+1347.39+3.37%+20.8%-1.07%-8.91%
'26/05/207.83-0.01-0.13%+11.7%40020.82-154.74-0.39%+20.3%+0.26%-8.59%
'26/05/197.84-0.08-1.01%+10.6%40175.56-716.26-1.75%+18.2%+0.74%-7.61%
'26/05/187.92-0.11-1.37%+9.09%40891.82-280.54-0.68%+17.4%-0.69%-8.32%
'26/05/158.03-0.25-3.02%+5.8%41172.36-579.39-1.39%+15.8%-1.63%-9.99%
'26/05/148.28-0.11-1.31%+4.41%41751.75+377.25+0.91%+16.8%-2.22%-12.4%
'26/05/138.39-0.13-1.53%+2.82%41374.5-523.82-1.25%+15.4%-0.28%-12.6%
'26/05/128.52-0.08-0.93%+1.86%41898.32+108.26+0.26%+15.7%-1.19%-13.8%
'26/05/118.6-0.13-1.49%+0.34%41790.06+186.12+0.45%+16.2%-1.94%-15.9%
'26/05/088.73-0.12-1.36%-1.02%41603.94-329.84-0.79%+15.3%-0.57%-16.3%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/078.85-0.06-0.67%-1.68%41933.78+794.93+1.93%+17.5%-2.6%-19.2%
'26/05/068.91-0.14-1.55%-3.2%41138.85+369.56+0.91%+18.6%-2.46%-21.8%
'26/05/059.05+0.24+2.72%-0.57%40769.29+64.15+0.16%+18.8%+2.56%-19.3%
'26/05/048.81-0.04-0.45%-1.02%40705.14+1778.51+4.57%+24.2%-5.02%-25.2%
'26/04/308.85-0.09-1.01%-2.01%38926.63-376.87-0.96%+23%-0.05%-25%
'26/04/298.94+0.04+0.45%-1.57%39303.5-218.23-0.55%+22.3%+1%-23.9%
'26/04/288.9-0.03-0.34%-1.9%39521.73-94.9-0.24%+22%-0.1%-23.9%
'26/04/278.93-0.1-1.11%-2.99%39616.63+684.23+1.76%+24.2%-2.87%-27.2%
'26/04/249.03-0.06-0.66%-3.63%38932.4+1218.25+3.23%+28.2%-3.89%-31.8%
'26/04/239.09-0.26-2.78%-6.31%37714.15-164.32-0.43%+27.6%-2.35%-33.9%
'26/04/229.35+0.13+1.41%-4.99%37878.47+273.36+0.73%+28.5%+0.68%-33.5%
'26/04/219.22-0.11-1.18%-6.11%37605.11+646.31+1.75%+30.8%-2.93%-36.9%
'26/04/209.33+0.1+1.08%-5.09%36958.8+154.46+0.42%+31.3%+0.66%-36.4%
'26/04/179.23-0.13-1.39%-6.41%36804.34-327.68-0.88%+30.2%-0.51%-36.6%
'26/04/169.36+0.2+2.18%-4.37%37132.02+409.88+1.12%+31.6%+1.06%-36%
'26/04/159.16-0.04-0.43%-4.78%36722.14+426.02+1.17%+33.2%-1.6%-38%
'26/04/149.2-0.13-1.39%-6.11%36296.12+838.83+2.37%+36.3%-3.76%-42.4%
'26/04/139.33+0.21+2.3%-3.95%35457.29+39.46+0.11%+36.5%+2.19%-40.4%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.12-0.12-1.3%-5.19%35417.83+556.67+1.6%+38.7%-2.9%-43.9%
'26/04/099.24-0.21-2.22%-7.3%34861.16+99.78+0.29%+39.1%-2.51%-46.4%
'26/04/089.45+0.18+1.94%-5.5%34761.38+1531.56+4.61%+45.5%-2.67%-51%
'26/04/079.27-0.11-1.17%-6.61%33229.82+657.39+2.02%+48.4%-3.19%-55%
'26/04/029.38-0.13-1.37%-7.89%32572.43-602.39-1.82%+45.7%+0.45%-53.6%
'26/04/019.51+0.04+0.42%-7.5%33174.82+1451.83+4.58%+52.4%-4.16%-59.9%
'26/03/319.47-0.24-2.47%-9.78%31722.99-795.17-2.45%+48.7%-0.02%-58.4%
'26/03/309.71-0.17-1.72%-11.3%32518.16-594.43-1.8%+46%+0.08%-57.3%
'26/03/279.88-0.12-1.2%-12.4%33112.59-225.03-0.68%+45%-0.52%-57.4%
'26/03/2610-0.15-1.48%-13.7%33337.62-101.49-0.3%+44.6%-1.18%-58.3%
'26/03/2510.15+0.16+1.6%-12.3%33439.11+826.87+2.54%+48.2%-0.94%-60.5%
'26/03/249.99+0.14+1.42%-11.1%32612.24-110.26-0.34%+47.7%+1.76%-58.8%
'26/03/239.85-0.45-4.37%-15%32722.5-821.38-2.45%+44.1%-1.92%-59.1%
'26/03/2010.3+0.31+3.1%-12.3%33543.88-145.8-0.43%+43.5%+3.53%-55.8%
'26/03/199.99-0.16-1.58%-13.7%33689.68-658.9-1.92%+40.7%+0.34%-54.4%
'26/03/1810.15+0.17+1.7%-12.2%34348.58+512.01+1.51%+42.9%+0.19%-55.1%
'26/03/179.98+0.42+4.39%-8.37%33836.57+494.06+1.48%+45%+2.91%-53.4%
'26/03/169.56-0.19-1.95%-10.2%33342.51-57.81-0.17%+44.7%-1.78%-54.9%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.75+0.19+1.99%-8.37%33400.32-181.54-0.54%+44%+2.53%-52.3%
'26/03/129.56-0.12-1.24%-9.5%33581.86-532.33-1.56%+41.7%+0.32%-51.2%
'26/03/119.68+0.18+1.89%-7.79%34114.19+1342.32+4.1%+47.5%-2.21%-55.3%
'26/03/109.5+0.15+1.6%-6.31%32771.87+661.45+2.06%+50.5%-0.46%-56.9%
'26/03/099.35-0.63-6.31%-12.2%32110.42-1489.12-4.43%+43.9%-1.88%-56.1%
'26/03/069.98+0.33+3.42%-9.22%33599.54-73.4-0.22%+43.6%+3.64%-52.8%
'26/03/059.65+0.2+2.12%-7.3%33672.94+844.06+2.57%+47.3%-0.45%-54.6%
'26/03/049.45-0.46-4.64%-11.6%32828.88-1494.77-4.35%+40.8%-0.29%-52.4%
'26/03/039.91+0.01+0.1%-11.5%34323.65-771.44-2.2%+37.7%+2.3%-49.3%
'26/03/029.9+0.01+0.1%-11.4%35095.09-319.4-0.9%+36.5%+1%-47.9%
'26/02/269.89+0.03+0.3%-11.2%35414.49+1.420%+36.5%+0.3%-47.7%
'26/02/259.86+0.16+1.65%-9.69%35413.07+712.25+2.05%+39.3%-0.4%-49%
'26/02/249.7-0.1-1.02%-10.6%34700.82+927.56+2.75%+43.1%-3.77%-53.7%
'26/02/239.8+0.22+2.3%-8.56%33773.26+167.55+0.5%+43.8%+1.8%-52.4%
'26/02/119.58-0.04-0.42%-8.94%33605.71+532.74+1.61%+46.2%-2.03%-55.1%
'26/02/109.62-0.1-1.03%-9.88%33072.97+668.35+2.06%+49.2%-3.09%-59.1%
'26/02/099.72-0.08-0.82%-10.6%32404.62+621.7+1.96%+52.1%-2.78%-62.7%
'26/02/069.8-0.1-1.01%-11.5%31782.92-18.35-0.06%+52%-0.95%-63.5%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.900%-11.5%31801.27-488.54-1.51%+49.7%+1.51%-61.2%
'26/02/049.9+0.25+2.59%-9.22%32289.81+94.45+0.29%+50.1%+2.3%-59.4%
'26/02/039.65-0.05-0.52%-9.69%32195.36+571.33+1.81%+52.9%-2.33%-62.6%
'26/02/029.7-0.07-0.72%-10.3%31624.03-439.72-1.37%+50.8%+0.65%-61.1%
'26/01/309.77-0.28-2.79%-12.8%32063.75-472.52-1.45%+48.6%-1.34%-61.4%
'26/01/2910.05-0.05-0.5%-13.3%32536.27-267.55-0.82%+47.4%+0.32%-60.6%
'26/01/2810.1+0.1+1%-12.4%32803.82+485.9+1.5%+49.6%-0.5%-62%
'26/01/2710-0.3-2.91%-15%32317.92+253.4+0.79%+50.8%-3.7%-65.7%
'26/01/2610.300%-15%32064.52+103.01+0.32%+51.2%-0.32%-66.2%
'26/01/2310.3-0.65-5.94%-20%31961.51+215.43+0.68%+52.3%-6.62%-72.3%
'26/01/2210.95+0.96+9.61%-12.3%31746.08+499.71+1.6%+54.7%+8.01%-67%
'26/01/219.99-0.11-1.09%-13.3%31246.37-513.62-1.62%+52.2%+0.53%-65.5%
'26/01/2010.1-0.1-0.98%-14.1%31759.99+120.7+0.38%+52.8%-1.36%-66.9%
'26/01/1910.2+0.3+3.03%-11.5%31639.29+230.59+0.73%+53.9%+2.3%-65.4%
'26/01/169.9+0.05+0.51%-11.1%31408.7+598.12+1.94%+56.9%-1.43%-68%
'26/01/159.85-0.25-2.48%-13.3%30810.58-131.2-0.42%+56.2%-2.06%-69.5%
'26/01/1410.1+0.89+9.66%-4.89%30941.78+234.56+0.76%+57.4%+8.9%-62.3%
'26/01/139.21+0.11+1.21%-3.74%30707.22+139.93+0.46%+58.1%+0.75%-61.9%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.1+0.05+0.55%-3.2%30567.29+278.33+0.92%+59.6%-0.37%-62.8%
'26/01/099.05-0.06-0.66%-3.84%30288.96-71.59-0.24%+59.2%-0.42%-63.1%
'26/01/089.11-0.09-0.98%-4.78%30360.55-74.92-0.25%+58.8%-0.73%-63.6%
'26/01/079.2+0.17+1.88%-2.99%30435.47-140.83-0.46%+58.1%+2.34%-61.1%
'26/01/069.03+0.08+0.89%-2.12%30576.3+471.26+1.57%+60.6%-0.68%-62.7%
'26/01/058.95-0.12-1.32%-3.42%30105.04+755.23+2.57%+64.7%-3.89%-68.1%
'26/01/029.07-0.07-0.77%-4.16%29349.81+386.21+1.33%+66.9%-2.1%-71.1%
'25/12/319.14-0.01-0.11%-4.26%28963.6+256.47+0.89%+68.4%-1%-72.7%
'25/12/309.1500%-4.26%28707.13-103.76-0.36%+67.8%+0.36%-72.1%
'25/12/299.15-0.1-1.08%-5.3%28810.89+254.87+0.89%+69.3%-1.97%-74.6%
'25/12/269.25-0.06-0.64%-5.91%28556.02+184.04+0.65%+70.4%-1.29%-76.3%
'25/12/249.31-0.08-0.85%-6.71%28371.98+61.51+0.22%+70.8%-1.07%-77.5%
'25/12/239.39-0.03-0.32%-7.01%28310.47+160.83+0.57%+71.7%-0.89%-78.7%
'25/12/229.42+0.01+0.11%-6.91%28149.64+453.29+1.64%+74.5%-1.53%-81.4%
'25/12/199.41+0.02+0.21%-6.71%27696.35+227.82+0.83%+76%-0.62%-82.7%
'25/12/189.39-0.04-0.42%-7.1%27468.53-56.64-0.21%+75.6%-0.21%-82.7%
'25/12/179.43-0.13-1.36%-8.37%27525.17-11.49-0.04%+75.6%-1.32%-83.9%
'25/12/169.56+0.21+2.25%-6.31%27536.66-330.28-1.19%+73.5%+3.44%-79.8%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.35+0.06+0.65%-5.71%27866.94-331.08-1.17%+71.4%+1.82%-77.1%
'25/12/129.29+0.03+0.32%-5.4%28198.02+173.27+0.62%+72.5%-0.3%-77.9%
'25/12/119.26-0.12-1.28%-6.61%28024.75-375.98-1.32%+70.2%+0.04%-76.8%
'25/12/109.38-0.05-0.53%-7.1%28400.73+218.13+0.77%+71.5%-1.3%-78.6%
'25/12/099.43+0.02+0.21%-6.91%28182.6-121.18-0.43%+70.8%+0.64%-77.7%
'25/12/089.41+0.08+0.86%-6.11%28303.78+322.89+1.15%+72.8%-0.29%-78.9%
'25/12/059.3300%-6.11%27980.89+185.18+0.67%+73.9%-0.67%-80%
'25/12/049.33-0.13-1.37%-7.4%27795.71+2.67+0.01%+73.9%-1.38%-81.3%
'25/12/039.46+0.07+0.75%-6.71%27793.04+228.77+0.83%+75.4%-0.08%-82.1%
'25/12/029.39+0.09+0.97%-5.81%27564.27+221.74+0.81%+76.8%+0.16%-82.6%
'25/12/019.3-0.01-0.11%-5.91%27342.53-283.95-1.03%+75%+0.92%-80.9%
'25/11/289.31+0.1+1.09%-4.89%27626.48+71.95+0.26%+75.4%+0.83%-80.3%
'25/11/279.21-0.09-0.97%-5.81%27554.53+144.99+0.53%+76.4%-1.5%-82.2%
'25/11/269.3+0.21+2.31%-3.63%27409.54+497.37+1.85%+79.6%+0.46%-83.3%
'25/11/259.09+0.03+0.33%-3.31%26912.17+407.93+1.54%+82.4%-1.21%-85.7%
'25/11/249.06+0.06+0.67%-2.67%26504.24+69.3+0.26%+82.9%+0.41%-85.5%
'25/11/219-0.14-1.53%-4.16%26434.94-991.42-3.61%+76.3%+2.08%-80.4%
'25/11/209.14+0.13+1.44%-2.77%27426.36+846.24+3.18%+81.9%-1.74%-84.6%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.01-0.19-2.07%-4.78%26580.12-176-0.66%+80.7%-1.41%-85.5%
'25/11/189.2-0.19-2.02%-6.71%26756.12-691.19-2.52%+76.1%+0.5%-82.8%
'25/11/179.39-0.03-0.32%-7.01%27447.31+49.81+0.18%+76.4%-0.5%-83.5%
'25/11/149.42-0.1-1.05%-7.98%27397.5-506.06-1.81%+73.2%+0.76%-81.2%
'25/11/139.52-0.03-0.31%-8.27%27903.56-43.53-0.16%+73%-0.15%-81.2%
'25/11/129.55+0.1+1.06%-7.3%27947.09+162.14+0.58%+74%+0.48%-81.3%
'25/11/119.45-0.3-3.08%-10.2%27784.95-84.56-0.3%+73.5%-2.78%-83.6%
'25/11/109.75+0.02+0.21%-9.97%27869.51+218.1+0.79%+74.8%-0.58%-84.8%
'25/11/079.73-0.17-1.72%-11.5%27651.41-248.04-0.89%+73.3%-0.83%-84.8%
'25/11/069.9+0.19+1.96%-9.78%27899.45+182.39+0.66%+74.4%+1.3%-84.2%
'25/11/059.71-0.19-1.92%-11.5%27717.06-399.5-1.42%+71.9%-0.5%-83.4%
'25/11/049.9-0.3-2.94%-14.1%28116.56-218.03-0.77%+70.6%-2.17%-84.7%
'25/11/0310.2+0.2+2%-12.4%28334.59+101.24+0.36%+71.2%+1.64%-83.6%
'25/10/3110-0.2-1.96%-14.1%28233.35-54.18-0.19%+70.9%-1.77%-85%
'25/10/3010.2+0.33+3.34%-11.2%28287.53-7.21-0.03%+70.8%+3.37%-82.1%
'25/10/299.87+0.32+3.35%-8.27%28294.74+345.63+1.24%+73%+2.11%-81.2%
'25/10/289.55-0.22-2.25%-10.3%27949.11-44.52-0.16%+72.7%-2.09%-83%
'25/10/279.77-0.07-0.71%-11%27993.63+461.37+1.68%+75.6%-2.39%-86.6%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.84+0.02+0.2%-10.8%27532.26-116.65-0.42%+74.8%+0.62%-85.6%
'25/10/229.8200%-10.8%27648.91-103.5-0.37%+74.2%+0.37%-85%
'25/10/219.82+0.06+0.61%-10.2%27752.41+63.78+0.23%+74.6%+0.38%-84.8%
'25/10/209.76-0.06-0.61%-10.8%27688.63+386.26+1.41%+77.1%-2.02%-87.9%
'25/10/179.82+0.12+1.24%-9.69%27302.37-345.5-1.25%+74.8%+2.49%-84.5%
'25/10/169.7+0.19+2%-7.89%27647.87+372.16+1.36%+77.2%+0.64%-85.1%
'25/10/159.51-0.14-1.45%-9.22%27275.71+482.56+1.8%+80.4%-3.25%-89.6%