≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / K線比較(日)

6144 得利影

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.35-0.05-0.37%1.5%13.513.513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56.89萬9571股/筆13.411.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.98萬20324張/筆13.84-0.05 (-0.37%)

連續漲跌: 連2跌  ( -0.1元 / -0.75%)

財報評分: 最新45分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.3-0.05-0.37%-0.37%48625.83+284.52+0.59%+0.59%-0.96%-0.96%
'26/10/1313.35-0.05-0.37%-0.75%48341.31-960.65-1.95%-1.37%+1.58%+0.63%
'26/10/1213.4+0.1+0.75%0%49301.96-11.48-0.02%-1.39%+0.77%+1.39%
'26/10/0813.3+0.05+0.38%+0.38%49313.44-492.93-0.99%-2.37%+1.37%+2.75%
'26/10/0713.25+0.05+0.38%+0.76%49806.37-16.18-0.03%-2.4%+0.41%+3.16%
'26/10/0613.2+0.15+1.15%+1.92%49822.55+110.51+0.22%-2.19%+0.93%+4.1%
'26/10/0513.05-1-7.12%-5.34%49712.04+1236.3+2.55%+0.31%-9.67%-5.65%
'26/10/0214.05+1.25+9.77%+3.91%48475.74+122.25+0.25%+0.56%+9.52%+3.34%
'26/10/0112.8+0.25+1.99%+5.98%48353.49+413.36+0.86%+1.43%+1.13%+4.55%
'26/09/3012.5500%+5.98%47940.13+308.17+0.65%+2.09%-0.65%+3.89%
'26/09/2912.5500%+5.98%47631.96-392.64-0.82%+1.25%+0.82%+4.72%
'26/09/2412.55-0.05-0.4%+5.56%48024.6-132.69-0.28%+0.97%-0.12%+4.58%
'26/09/2312.6+0.05+0.4%+5.98%48157.29+357.12+0.75%+1.73%-0.35%+4.25%
'26/09/2212.55-0.05-0.4%+5.56%47800.17+81.33+0.17%+1.9%-0.57%+3.65%
'26/09/2112.6-0.25-1.95%+3.5%47718.84+538.09+1.14%+3.06%-3.09%+0.44%
'26/09/1812.85-0.05-0.39%+3.1%47180.75+892.75+1.93%+5.05%-2.32%-1.95%
'26/09/1712.9-0.15-1.15%+1.92%46288+439.1+0.96%+6.06%-2.11%-4.14%
'26/09/1613.05-0.05-0.38%+1.53%45848.9+337.41+0.74%+6.84%-1.12%-5.32%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.1-0.1-0.76%+0.76%45511.49-351.03-0.77%+6.03%+0.01%-5.27%
'26/09/1413.2+0.05+0.38%+1.14%45862.52-322.33-0.7%+5.29%+1.08%-4.14%
'26/09/1113.15+0.05+0.38%+1.53%46184.85-755.64-1.61%+3.59%+1.99%-2.06%
'26/09/1013.1-0.15-1.13%+0.38%46940.49-242.87-0.51%+3.06%-0.62%-2.68%
'26/09/0913.25-0.05-0.38%0%47183.36+77.58+0.16%+3.23%-0.54%-3.23%
'26/09/0813.300%0%47105.78-220.49-0.47%+2.75%+0.47%-2.75%
'26/09/0713.300%0%47326.27+775.14+1.67%+4.46%-1.67%-4.46%
'26/09/0413.3+0.1+0.76%+0.76%46551.13+693.47+1.51%+6.04%-0.75%-5.28%
'26/09/0313.2-0.05-0.38%+0.38%45857.66-307.06-0.67%+5.33%+0.29%-4.95%
'26/09/0213.25-0.4-2.93%-2.56%46164.72-784-1.67%+3.57%-1.26%-6.14%
'26/09/0113.65+0.1+0.74%-1.85%46948.72+820.25+1.78%+5.41%-1.04%-7.26%
'26/08/3113.55+0.45+3.44%+1.53%46128.47-202.98-0.44%+4.95%+3.88%-3.43%
'26/08/2813.1-0.1-0.76%+0.76%46331.45+356.23+0.77%+5.77%-1.53%-5.01%
'26/08/2713.2+0.1+0.76%+1.53%45975.22+142.6+0.31%+6.09%+0.45%-4.57%
'26/08/2613.1+0.2+1.55%+3.1%45832.62+663.16+1.47%+7.65%+0.08%-4.55%
'26/08/2512.9-0.55-4.09%-1.12%45169.46+407.14+0.91%+8.63%-5%-9.75%
'26/08/2413.45-0.25-1.82%-2.92%44762.32-461.97-1.02%+7.52%-0.8%-10.4%
'26/08/2113.7+0.35+2.62%-0.37%45224.29+290.55+0.65%+8.22%+1.97%-8.59%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.35-0.15-1.11%-1.48%44933.74+214.39+0.48%+8.74%-1.59%-10.2%
'26/08/1913.5+0.25+1.89%+0.38%44719.35-589.33-1.3%+7.32%+3.19%-6.94%
'26/08/1813.25-0.15-1.12%-0.75%45308.68-548.59-1.2%+6.04%+0.08%-6.78%
'26/08/1713.4-0.4-2.9%-3.62%45857.27+46.26+0.1%+6.14%-3%-9.77%
'26/08/1413.8+0.2+1.47%-2.21%45811.01-210.47-0.46%+5.66%+1.93%-7.86%
'26/08/1313.6-1.2-8.11%-10.1%46021.48+503.41+1.11%+6.83%-9.22%-17%
'26/08/1214.8+0.25+1.72%-8.59%45518.07+397.35+0.88%+7.77%+0.84%-16.4%
'26/08/1114.55+1.3+9.81%+0.38%45120.72+191.96+0.43%+8.23%+9.38%-7.85%
'26/08/1013.25+0.05+0.38%+0.76%44928.76+702.85+1.59%+9.95%-1.21%-9.19%
'26/08/0713.200%+0.76%44225.91-170.79-0.38%+9.53%+0.38%-8.77%
'26/08/0613.2+0.05+0.38%+1.14%44396.7-214.9-0.48%+9%+0.86%-7.86%
'26/08/0513.15-0.05-0.38%+0.76%44611.6+1250.94+2.88%+12.1%-3.26%-11.4%
'26/08/0413.2-0.2-1.49%-0.75%43360.66-25.75-0.06%+12.1%-1.43%-12.8%
'26/08/0313.4+0.35+2.68%+1.92%43386.41+266.66+0.62%+12.8%+2.06%-10.9%
'26/07/3113.05-0.35-2.61%-0.75%43119.75+3186.45+7.98%+21.8%-10.6%-22.5%
'26/07/3013.4+0.05+0.37%-0.37%39933.3-105.88-0.26%+21.4%+0.63%-21.8%
'26/07/2913.35+0.05+0.38%0%40039.18-1564.18-3.76%+16.9%+4.14%-16.9%
'26/07/2813.3-0.45-3.27%-3.27%41603.36-2030.83-4.65%+11.4%+1.38%-14.7%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.75-0.1-0.72%-3.97%43634.19-20.65-0.05%+11.4%-0.67%-15.4%
'26/07/2413.85-0.4-2.81%-6.67%43654.84-1195.97-2.67%+8.42%-0.14%-15.1%
'26/07/2314.25+0.4+2.89%-3.97%44850.81+25.03+0.06%+8.48%+2.83%-12.4%
'26/07/2213.8500%-3.97%44825.78+592.91+1.34%+9.93%-1.34%-13.9%
'26/07/2113.85-0.15-1.07%-5%44232.87+1783.17+4.2%+14.5%-5.27%-19.5%
'26/07/2014+0.4+2.94%-2.21%42449.7-221.57-0.52%+14%+3.46%-16.2%
'26/07/1713.6-0.25-1.81%-3.97%42671.27-2953.71-6.47%+6.58%+4.66%-10.5%
'26/07/1613.8500%-3.97%45624.98-6.61-0.01%+6.56%+0.01%-10.5%
'26/07/1513.85-0.05-0.36%-4.32%45631.59+893.64+2%+8.69%-2.36%-13%
'26/07/1413.9-0.05-0.36%-4.66%44737.95-642.57-1.42%+7.15%+1.06%-11.8%
'26/07/1313.95-0.2-1.41%-6.01%45380.52+25.91+0.06%+7.21%-1.47%-13.2%
'26/07/0914.15-0.05-0.35%-6.34%45354.61-379.8-0.83%+6.32%+0.48%-12.7%
'26/07/0814.200%-6.34%45734.41+255.3+0.56%+6.92%-0.56%-13.3%
'26/07/0714.2-0.25-1.73%-7.96%45479.11-1077.28-2.31%+4.45%+0.58%-12.4%
'26/07/0614.45-0.15-1.03%-8.9%46556.39-224.23-0.48%+3.94%-0.55%-12.8%
'26/07/0314.600%-8.9%46780.62+36.46+0.08%+4.03%-0.08%-12.9%
'26/07/0214.6-0.05-0.34%-9.22%46744.16-274.83-0.58%+3.42%+0.24%-12.6%
'26/07/0114.65-0.2-1.35%-10.4%47018.99+893.08+1.94%+5.42%-3.29%-15.9%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.85+0.25+1.71%-8.9%46125.91+1126.01+2.5%+8.06%-0.79%-17%
'26/06/2914.6-0.05-0.34%-9.22%44999.9+428.14+0.96%+9.1%-1.3%-18.3%
'26/06/2614.65-0.1-0.68%-9.83%44571.76-1683.5-3.64%+5.12%+2.96%-15%
'26/06/2514.75+0.15+1.03%-8.9%46255.26+211.66+0.46%+5.61%+0.57%-14.5%
'26/06/2414.6-0.05-0.34%-9.22%46043.6-1057.05-2.24%+3.24%+1.9%-12.5%
'26/06/2314.65+0.25+1.74%-7.64%47100.65-640.86-1.34%+1.85%+3.08%-9.49%
'26/06/2214.4-0.1-0.69%-8.28%47741.51+1276.31+2.75%+4.65%-3.44%-12.9%
'26/06/1814.500%-8.28%46465.2+587.81+1.28%+5.99%-1.28%-14.3%
'26/06/1714.5+0.05+0.35%-7.96%45877.39+68.2+0.15%+6.15%+0.2%-14.1%
'26/06/1614.45-0.1-0.69%-8.59%45809.19+412.2+0.91%+7.11%-1.6%-15.7%
'26/06/1514.55-0.3-2.02%-10.4%45396.99+1227.95+2.78%+10.1%-4.8%-20.5%
'26/06/1214.85+0.15+1.02%-9.52%44169.04+1019.58+2.36%+12.7%-1.34%-22.2%
'26/06/1114.7+0.2+1.38%-8.28%43149.46-76.08-0.18%+12.5%+1.56%-20.8%
'26/06/1014.5+0.05+0.35%-7.96%43225.54-1478.9-3.31%+8.77%+3.66%-16.7%
'26/06/0914.45-0.05-0.34%-8.28%44704.44+1201.66+2.76%+11.8%-3.1%-20.1%
'26/06/0814.5-0.1-0.68%-8.9%43502.78-1568.16-3.48%+7.89%+2.8%-16.8%
'26/06/0514.6-0.05-0.34%-9.22%45070.94-606.52-1.33%+6.45%+0.99%-15.7%
'26/06/0414.65-0.1-0.68%-9.83%45677.46-781.7-1.68%+4.66%+1%-14.5%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.75+0.6+4.24%-6.01%46459.16+901.85+1.98%+6.74%+2.26%-12.7%
'26/06/0214.15-0.25-1.74%-7.64%45557.31+219.4+0.48%+7.25%-2.22%-14.9%
'26/06/0114.4-0.05-0.35%-7.96%45337.91+604.97+1.35%+8.7%-1.7%-16.7%
'26/05/2914.45-0.05-0.34%-8.28%44732.94+1096.5+2.51%+11.4%-2.85%-19.7%
'26/05/2814.5-0.05-0.34%-8.59%43636.44-620.36-1.4%+9.87%+1.06%-18.5%
'26/05/2714.55-0.05-0.34%-8.9%44256.8+731.43+1.68%+11.7%-2.02%-20.6%
'26/05/2614.6-0.25-1.68%-10.4%43525.37-119.03-0.27%+11.4%-1.41%-21.9%
'26/05/2514.85-0.05-0.34%-10.7%43644.4+1376.43+3.26%+15%-3.6%-25.8%
'26/05/2214.9-0.05-0.33%-11%42267.97+899.76+2.18%+17.5%-2.51%-28.6%
'26/05/2114.9500%-11%41368.21+1347.39+3.37%+21.5%-3.37%-32.5%
'26/05/2014.9500%-11%40020.82-154.74-0.39%+21%+0.39%-32.1%
'26/05/1914.95-0.7-4.47%-15%40175.56-716.26-1.75%+18.9%-2.72%-33.9%
'26/05/1815.65+1.4+9.82%-6.67%40891.82-280.54-0.68%+18.1%+10.5%-24.8%
'26/05/1514.25-0.35-2.4%-8.9%41172.36-579.39-1.39%+16.5%-1.01%-25.4%
'26/05/1414.6-0.25-1.68%-10.4%41751.75+377.25+0.91%+17.5%-2.59%-28%
'26/05/1314.8500%-10.4%41374.5-523.82-1.25%+16.1%+1.25%-26.5%
'26/05/1214.85-0.15-1%-11.3%41898.32+108.26+0.26%+16.4%-1.26%-27.7%
'26/05/1115+0.7+4.9%-6.99%41790.06+186.12+0.45%+16.9%+4.45%-23.9%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.3-0.3-2.05%-8.9%41603.94-329.84-0.79%+16%-1.26%-24.9%
'26/05/0714.6-0.2-1.35%-10.1%41933.78+794.93+1.93%+18.2%-3.28%-28.3%
'26/05/0614.800%-10.1%41138.85+369.56+0.91%+19.3%-0.91%-29.4%
'26/05/0514.8-0.15-1%-11%40769.29+64.15+0.16%+19.5%-1.16%-30.5%
'26/05/0414.95-0.4-2.61%-13.4%40705.14+1778.51+4.57%+24.9%-7.18%-38.3%
'26/04/3015.35+0.1+0.66%-12.8%38926.63-376.87-0.96%+23.7%+1.62%-36.5%
'26/04/2915.25-0.05-0.33%-13.1%39303.5-218.23-0.55%+23%+0.22%-36.1%
'26/04/2815.3-0.1-0.65%-13.6%39521.73-94.9-0.24%+22.7%-0.41%-36.4%
'26/04/2715.4-0.4-2.53%-15.8%39616.63+684.23+1.76%+24.9%-4.29%-40.7%
'26/04/2415.8+0.15+0.96%-15%38932.4+1218.25+3.23%+28.9%-2.27%-43.9%
'26/04/2315.65-0.35-2.19%-16.9%37714.15-164.32-0.43%+28.4%-1.76%-45.2%
'26/04/2216+0.05+0.31%-16.6%37878.47+273.36+0.73%+29.3%-0.42%-45.9%
'26/04/2115.95-0.05-0.31%-16.9%37605.11+646.31+1.75%+31.6%-2.06%-48.4%
'26/04/2016-0.25-1.54%-18.2%36958.8+154.46+0.42%+32.1%-1.96%-50.3%
'26/04/1716.25-0.1-0.61%-18.7%36804.34-327.68-0.88%+31%+0.27%-49.6%
'26/04/1616.35-0.05-0.3%-18.9%37132.02+409.88+1.12%+32.4%-1.42%-51.3%
'26/04/1516.4+0.15+0.92%-18.2%36722.14+426.02+1.17%+34%-0.25%-52.1%
'26/04/1416.25-0.15-0.91%-18.9%36296.12+838.83+2.37%+37.1%-3.28%-56%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.4-0.35-2.09%-20.6%35457.29+39.46+0.11%+37.3%-2.2%-57.9%
'26/04/1016.75-0.2-1.18%-21.5%35417.83+556.67+1.6%+39.5%-2.78%-61%
'26/04/0916.95+0.35+2.11%-19.9%34861.16+99.78+0.29%+39.9%+1.82%-59.8%
'26/04/0816.6-0.05-0.3%-20.1%34761.38+1531.56+4.61%+46.3%-4.91%-66.5%
'26/04/0716.65+0.1+0.6%-19.6%33229.82+657.39+2.02%+49.3%-1.42%-68.9%
'26/04/0216.55-0.1-0.6%-20.1%32572.43-602.39-1.82%+46.6%+1.22%-66.7%
'26/04/0116.65-0.05-0.3%-20.4%33174.82+1451.83+4.58%+53.3%-4.88%-73.6%
'26/03/3116.7-0.35-2.05%-22%31722.99-795.17-2.45%+49.5%+0.4%-71.5%
'26/03/3017.05+0.6+3.65%-19.1%32518.16-594.43-1.8%+46.8%+5.45%-66%
'26/03/2716.45-0.05-0.3%-19.4%33112.59-225.03-0.68%+45.9%+0.38%-65.3%
'26/03/2616.5-0.1-0.6%-19.9%33337.62-101.49-0.3%+45.4%-0.3%-65.3%
'26/03/2516.6+0.05+0.3%-19.6%33439.11+826.87+2.54%+49.1%-2.24%-68.7%
'26/03/2416.55-0.15-0.9%-20.4%32612.24-110.26-0.34%+48.6%-0.56%-69%
'26/03/2316.700%-20.4%32722.5-821.38-2.45%+45%+2.45%-65.3%
'26/03/2016.700%-20.4%33543.88-145.8-0.43%+44.3%+0.43%-64.7%
'26/03/1916.7-0.05-0.3%-20.6%33689.68-658.9-1.92%+41.6%+1.62%-62.2%
'26/03/1816.75-0.05-0.3%-20.8%34348.58+512.01+1.51%+43.7%-1.81%-64.5%
'26/03/1716.8+0.25+1.51%-19.6%33836.57+494.06+1.48%+45.8%+0.03%-65.5%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.55-0.2-1.19%-20.6%33342.51-57.81-0.17%+45.6%-1.02%-66.2%
'26/03/1316.75-0.1-0.59%-21.1%33400.32-181.54-0.54%+44.8%-0.05%-65.9%
'26/03/1216.8500%-21.1%33581.86-532.33-1.56%+42.5%+1.56%-63.6%
'26/03/1116.85+0.25+1.51%-19.9%34114.19+1342.32+4.1%+48.4%-2.59%-68.3%
'26/03/1016.6-0.3-1.78%-21.3%32771.87+661.45+2.06%+51.4%-3.84%-72.7%
'26/03/0916.9-0.1-0.59%-21.8%32110.42-1489.12-4.43%+44.7%+3.84%-66.5%
'26/03/0617+0.1+0.59%-21.3%33599.54-73.4-0.22%+44.4%+0.81%-65.7%
'26/03/0516.9+0.2+1.2%-20.4%33672.94+844.06+2.57%+48.1%-1.37%-68.5%
'26/03/0416.7-0.8-4.57%-24%32828.88-1494.77-4.35%+41.7%-0.22%-65.7%
'26/03/0317.5-0.05-0.28%-24.2%34323.65-771.44-2.2%+38.6%+1.92%-62.8%
'26/03/0217.55-0.1-0.57%-24.6%35095.09-319.4-0.9%+37.3%+0.33%-62%
'26/02/2617.65-0.05-0.28%-24.9%35414.49+1.420%+37.3%-0.28%-62.2%
'26/02/2517.7-0.1-0.56%-25.3%35413.07+712.25+2.05%+40.1%-2.61%-65.4%
'26/02/2417.8-0.3-1.66%-26.5%34700.82+927.56+2.75%+44%-4.41%-70.5%
'26/02/2318.1+0.5+2.84%-24.4%33773.26+167.55+0.5%+44.7%+2.34%-69.1%
'26/02/1117.6+0.05+0.28%-24.2%33605.71+532.74+1.61%+47%-1.33%-71.2%
'26/02/1017.55-0.35-1.96%-25.7%33072.97+668.35+2.06%+50.1%-4.02%-75.8%
'26/02/0917.900%-25.7%32404.62+621.7+1.96%+53%-1.96%-78.7%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.9+0.05+0.28%-25.5%31782.92-18.35-0.06%+52.9%+0.34%-78.4%
'26/02/0517.85-0.05-0.28%-25.7%31801.27-488.54-1.51%+50.6%+1.23%-76.3%
'26/02/0417.9-1.45-7.49%-31.3%32289.81+94.45+0.29%+51%-7.78%-82.3%
'26/02/0319.35-2.15-10%-38.1%32195.36+571.33+1.81%+53.8%-11.8%-91.9%
'26/02/0221.5+1.2+5.91%-34.5%31624.03-439.72-1.37%+51.7%+7.28%-86.1%
'26/01/3020.3+0.3+1.5%-33.5%32063.75-472.52-1.45%+49.5%+2.95%-83%
'26/01/2920-0.3-1.48%-34.5%32536.27-267.55-0.82%+48.2%-0.66%-82.7%
'26/01/2820.3+1.3+6.84%-30%32803.82+485.9+1.5%+50.5%+5.34%-80.5%
'26/01/2719+0.6+3.26%-27.7%32317.92+253.4+0.79%+51.6%+2.47%-79.4%
'26/01/2618.4+0.1+0.55%-27.3%32064.52+103.01+0.32%+52.1%+0.23%-79.5%
'26/01/2318.3-0.35-1.88%-28.7%31961.51+215.43+0.68%+53.2%-2.56%-81.9%
'26/01/2218.65-0.25-1.32%-29.6%31746.08+499.71+1.6%+55.6%-2.92%-85.3%
'26/01/2118.9+0.05+0.27%-29.4%31246.37-513.62-1.62%+53.1%+1.89%-82.5%
'26/01/2018.85+0.25+1.34%-28.5%31759.99+120.7+0.38%+53.7%+0.96%-82.2%
'26/01/1918.6+0.05+0.27%-28.3%31639.29+230.59+0.73%+54.8%-0.46%-83.1%
'26/01/1618.55-0.15-0.8%-28.9%31408.7+598.12+1.94%+57.8%-2.74%-86.7%
'26/01/1518.7+0.1+0.54%-28.5%30810.58-131.2-0.42%+57.2%+0.96%-85.6%
'26/01/1418.6+0.45+2.48%-26.7%30941.78+234.56+0.76%+58.4%+1.72%-85.1%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.15-0.4-2.16%-28.3%30707.22+139.93+0.46%+59.1%-2.62%-87.4%
'26/01/1218.55-0.55-2.88%-30.4%30567.29+278.33+0.92%+60.5%-3.8%-90.9%
'26/01/0919.1+0.75+4.09%-27.5%30288.96-71.59-0.24%+60.2%+4.33%-87.7%
'26/01/0818.3500%-27.5%30360.55-74.92-0.25%+59.8%+0.25%-87.3%
'26/01/0718.35+0.05+0.27%-27.3%30435.47-140.83-0.46%+59%+0.73%-86.4%
'26/01/0618.3-0.5-2.66%-29.3%30576.3+471.26+1.57%+61.5%-4.23%-90.8%
'26/01/0518.8-0.05-0.27%-29.4%30105.04+755.23+2.57%+65.7%-2.84%-95.1%
'26/01/0218.85-0.15-0.79%-30%29349.81+386.21+1.33%+67.9%-2.12%-97.9%
'25/12/3119-0.35-1.81%-31.3%28963.6+256.47+0.89%+69.4%-2.7%-100.7%
'25/12/3019.35-0.1-0.51%-31.6%28707.13-103.76-0.36%+68.8%-0.15%-100.4%
'25/12/2919.45+0.1+0.52%-31.3%28810.89+254.87+0.89%+70.3%-0.37%-101.5%
'25/12/2619.3500%-31.3%28556.02+184.04+0.65%+71.4%-0.65%-102.7%
'25/12/2419.35-0.1-0.51%-31.6%28371.98+61.51+0.22%+71.8%-0.73%-103.4%
'25/12/2319.45-0.2-1.02%-32.3%28310.47+160.83+0.57%+72.7%-1.59%-105.1%
'25/12/2219.65-0.2-1.01%-33%28149.64+453.29+1.64%+75.6%-2.65%-108.6%
'25/12/1919.85-2.05-9.36%-39.3%27696.35+227.82+0.83%+77%-10.2%-116.3%
'25/12/1821.9+0.7+3.3%-37.3%27468.53-56.64-0.21%+76.7%+3.51%-113.9%
'25/12/1721.2+0.85+4.18%-34.6%27525.17-11.49-0.04%+76.6%+4.22%-111.2%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.35+0.15+0.74%-34.2%27536.66-330.28-1.19%+74.5%+1.93%-108.7%
'25/12/1520.2-0.5-2.42%-35.7%27866.94-331.08-1.17%+72.4%-1.25%-108.2%
'25/12/1220.700%-35.7%28198.02+173.27+0.62%+73.5%-0.62%-109.3%
'25/12/1120.7+0.05+0.24%-35.6%28024.75-375.98-1.32%+71.2%+1.56%-106.8%
'25/12/1020.65+0.05+0.24%-35.4%28400.73+218.13+0.77%+72.5%-0.53%-108%
'25/12/0920.6-0.1-0.48%-35.7%28182.6-121.18-0.43%+71.8%-0.05%-107.5%
'25/12/0820.7+0.3+1.47%-34.8%28303.78+322.89+1.15%+73.8%+0.32%-108.6%
'25/12/0520.4-0.4-1.92%-36.1%27980.89+185.18+0.67%+74.9%-2.59%-111%
'25/12/0420.8+0.7+3.48%-33.8%27795.71+2.67+0.01%+75%+3.47%-108.8%
'25/12/0320.1+0.05+0.25%-33.7%27793.04+228.77+0.83%+76.4%-0.58%-110.1%
'25/12/0220.05+0.1+0.5%-33.3%27564.27+221.74+0.81%+77.8%-0.31%-111.2%
'25/12/0119.95+0.05+0.25%-33.2%27342.53-283.95-1.03%+76%+1.28%-109.2%
'25/11/2819.9+0.2+1.02%-32.5%27626.48+71.95+0.26%+76.5%+0.76%-109%
'25/11/2719.7+0.1+0.51%-32.1%27554.53+144.99+0.53%+77.4%-0.02%-109.5%
'25/11/2619.6-0.05-0.25%-32.3%27409.54+497.37+1.85%+80.7%-2.1%-113%
'25/11/2519.65-0.25-1.26%-33.2%26912.17+407.93+1.54%+83.5%-2.8%-116.6%
'25/11/2419.9+0.2+1.02%-32.5%26504.24+69.3+0.26%+83.9%+0.76%-116.4%
'25/11/2119.7-0.5-2.48%-34.2%26434.94-991.42-3.61%+77.3%+1.13%-111.5%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.2-0.75-3.58%-36.5%27426.36+846.24+3.18%+82.9%-6.76%-119.5%
'25/11/1920.95+0.3+1.45%-35.6%26580.12-176-0.66%+81.7%+2.11%-117.3%
'25/11/1820.65+0.05+0.24%-35.4%26756.12-691.19-2.52%+77.2%+2.76%-112.6%
'25/11/1720.6+0.15+0.73%-35%27447.31+49.81+0.18%+77.5%+0.55%-112.4%
'25/11/1420.45-0.45-2.15%-36.4%27397.5-506.06-1.81%+74.3%-0.34%-110.6%
'25/11/1320.9-0.3-1.42%-37.3%27903.56-43.53-0.16%+74%-1.26%-111.3%
'25/11/1221.2+0.15+0.71%-36.8%27947.09+162.14+0.58%+75%+0.13%-111.8%
'25/11/1121.05+0.6+2.93%-35%27784.95-84.56-0.3%+74.5%+3.23%-109.4%
'25/11/1020.45+0.15+0.74%-34.5%27869.51+218.1+0.79%+75.9%-0.05%-110.3%
'25/11/0720.3-0.2-0.98%-35.1%27651.41-248.04-0.89%+74.3%-0.09%-109.4%
'25/11/0620.5-0.25-1.2%-35.9%27899.45+182.39+0.66%+75.4%-1.86%-111.3%
'25/11/0520.7500%-35.9%27717.06-399.5-1.42%+72.9%+1.42%-108.8%
'25/11/0420.75-0.65-3.04%-37.9%28116.56-218.03-0.77%+71.6%-2.27%-109.5%
'25/11/0321.4+0.4+1.9%-36.7%28334.59+101.24+0.36%+72.2%+1.54%-108.9%
'25/10/3121-0.35-1.64%-37.7%28233.35-54.18-0.19%+71.9%-1.45%-109.6%
'25/10/3021.35+0.05+0.23%-37.6%28287.53-7.21-0.03%+71.9%+0.26%-109.4%
'25/10/2921.3-0.4-1.84%-38.7%28294.74+345.63+1.24%+74%-3.08%-112.7%
'25/10/2821.7+0.05+0.23%-38.6%27949.11-44.52-0.16%+73.7%+0.39%-112.3%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.65-0.1-0.46%-38.9%27993.63+461.37+1.68%+76.6%-2.14%-115.5%
'25/10/2321.75-0.05-0.23%-39%27532.26-116.65-0.42%+75.9%+0.19%-114.9%
'25/10/2221.8-0.15-0.68%-39.4%27648.91-103.5-0.37%+75.2%-0.31%-114.6%
'25/10/2121.95-0.4-1.79%-40.5%27752.41+63.78+0.23%+75.6%-2.02%-116.1%
'25/10/2022.35+0.1+0.45%-40.2%27688.63+386.26+1.41%+78.1%-0.96%-118.3%
'25/10/1722.25-0.75-3.26%-42.2%27302.37-345.5-1.25%+75.9%-2.01%-118%
'25/10/1623-1.2-4.96%-45%27647.87+372.16+1.36%+78.3%-6.32%-123.3%
'25/10/1524.2+0.2+0.83%-44.6%27275.71+482.56+1.8%+81.5%-0.97%-126.1%