≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / K線比較(日)

6144 得利影

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.4-0.05-0.37%6.72%13.8514.2513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68.98萬20324股/筆13.841.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.71萬3675張/筆13.4+0.1 (+0.75%)

連續漲跌: 連4漲→跌  ( -0.05元 / -0.37%)

財報評分: 最新45分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.35-0.05-0.37%-0.37%48341.31-960.65-1.95%-1.95%+1.58%+1.58%
'26/10/1213.4+0.1+0.75%+0.38%49301.96-11.48-0.02%-1.97%+0.77%+2.35%
'26/10/0813.3+0.05+0.38%+0.75%49313.44-492.93-0.99%-2.94%+1.37%+3.7%
'26/10/0713.25+0.05+0.38%+1.14%49806.37-16.18-0.03%-2.97%+0.41%+4.11%
'26/10/0613.2+0.15+1.15%+2.3%49822.55+110.51+0.22%-2.76%+0.93%+5.06%
'26/10/0513.05-1-7.12%-4.98%49712.04+1236.3+2.55%-0.28%-9.67%-4.7%
'26/10/0214.05+1.25+9.77%+4.3%48475.74+122.25+0.25%-0.03%+9.52%+4.32%
'26/10/0112.8+0.25+1.99%+6.37%48353.49+413.36+0.86%+0.84%+1.13%+5.54%
'26/09/3012.5500%+6.37%47940.13+308.17+0.65%+1.49%-0.65%+4.89%
'26/09/2912.5500%+6.37%47631.96-392.64-0.82%+0.66%+0.82%+5.72%
'26/09/2412.55-0.05-0.4%+5.95%48024.6-132.69-0.28%+0.38%-0.12%+5.57%
'26/09/2312.6+0.05+0.4%+6.37%48157.29+357.12+0.75%+1.13%-0.35%+5.24%
'26/09/2212.55-0.05-0.4%+5.95%47800.17+81.33+0.17%+1.3%-0.57%+4.65%
'26/09/2112.6-0.25-1.95%+3.89%47718.84+538.09+1.14%+2.46%-3.09%+1.43%
'26/09/1812.85-0.05-0.39%+3.49%47180.75+892.75+1.93%+4.44%-2.32%-0.95%
'26/09/1712.9-0.15-1.15%+2.3%46288+439.1+0.96%+5.44%-2.11%-3.14%
'26/09/1613.05-0.05-0.38%+1.91%45848.9+337.41+0.74%+6.22%-1.12%-4.31%
'26/09/1513.1-0.1-0.76%+1.14%45511.49-351.03-0.77%+5.4%+0.01%-4.27%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.2+0.05+0.38%+1.52%45862.52-322.33-0.7%+4.67%+1.08%-3.15%
'26/09/1113.15+0.05+0.38%+1.91%46184.85-755.64-1.61%+2.98%+1.99%-1.08%
'26/09/1013.1-0.15-1.13%+0.75%46940.49-242.87-0.51%+2.45%-0.62%-1.7%
'26/09/0913.25-0.05-0.38%+0.38%47183.36+77.58+0.16%+2.62%-0.54%-2.25%
'26/09/0813.300%+0.38%47105.78-220.49-0.47%+2.14%+0.47%-1.77%
'26/09/0713.300%+0.38%47326.27+775.14+1.67%+3.85%-1.67%-3.47%
'26/09/0413.3+0.1+0.76%+1.14%46551.13+693.47+1.51%+5.42%-0.75%-4.28%
'26/09/0313.2-0.05-0.38%+0.75%45857.66-307.06-0.67%+4.71%+0.29%-3.96%
'26/09/0213.25-0.4-2.93%-2.2%46164.72-784-1.67%+2.97%-1.26%-5.16%
'26/09/0113.65+0.1+0.74%-1.48%46948.72+820.25+1.78%+4.8%-1.04%-6.27%
'26/08/3113.55+0.45+3.44%+1.91%46128.47-202.98-0.44%+4.34%+3.88%-2.43%
'26/08/2813.1-0.1-0.76%+1.14%46331.45+356.23+0.77%+5.15%-1.53%-4.01%
'26/08/2713.2+0.1+0.76%+1.91%45975.22+142.6+0.31%+5.47%+0.45%-3.57%
'26/08/2613.1+0.2+1.55%+3.49%45832.62+663.16+1.47%+7.02%+0.08%-3.53%
'26/08/2512.9-0.55-4.09%-0.74%45169.46+407.14+0.91%+8%-5%-8.74%
'26/08/2413.45-0.25-1.82%-2.55%44762.32-461.97-1.02%+6.89%-0.8%-9.45%
'26/08/2113.7+0.35+2.62%0%45224.29+290.55+0.65%+7.58%+1.97%-7.58%
'26/08/2013.35-0.15-1.11%-1.11%44933.74+214.39+0.48%+8.1%-1.59%-9.21%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.5+0.25+1.89%+0.75%44719.35-589.33-1.3%+6.69%+3.19%-5.94%
'26/08/1813.25-0.15-1.12%-0.37%45308.68-548.59-1.2%+5.42%+0.08%-5.79%
'26/08/1713.4-0.4-2.9%-3.26%45857.27+46.26+0.1%+5.52%-3%-8.78%
'26/08/1413.8+0.2+1.47%-1.84%45811.01-210.47-0.46%+5.04%+1.93%-6.88%
'26/08/1313.6-1.2-8.11%-9.8%46021.48+503.41+1.11%+6.2%-9.22%-16%
'26/08/1214.8+0.25+1.72%-8.25%45518.07+397.35+0.88%+7.14%+0.84%-15.4%
'26/08/1114.55+1.3+9.81%+0.75%45120.72+191.96+0.43%+7.6%+9.38%-6.84%
'26/08/1013.25+0.05+0.38%+1.14%44928.76+702.85+1.59%+9.31%-1.21%-8.17%
'26/08/0713.200%+1.14%44225.91-170.79-0.38%+8.88%+0.38%-7.75%
'26/08/0613.2+0.05+0.38%+1.52%44396.7-214.9-0.48%+8.36%+0.86%-6.84%
'26/08/0513.15-0.05-0.38%+1.14%44611.6+1250.94+2.88%+11.5%-3.26%-10.4%
'26/08/0413.2-0.2-1.49%-0.37%43360.66-25.75-0.06%+11.4%-1.43%-11.8%
'26/08/0313.4+0.35+2.68%+2.3%43386.41+266.66+0.62%+12.1%+2.06%-9.81%
'26/07/3113.05-0.35-2.61%-0.37%43119.75+3186.45+7.98%+21.1%-10.6%-21.4%
'26/07/3013.4+0.05+0.37%0%39933.3-105.88-0.26%+20.7%+0.63%-20.7%
'26/07/2913.35+0.05+0.38%+0.38%40039.18-1564.18-3.76%+16.2%+4.14%-15.8%
'26/07/2813.3-0.45-3.27%-2.91%41603.36-2030.83-4.65%+10.8%+1.38%-13.7%
'26/07/2713.75-0.1-0.72%-3.61%43634.19-20.65-0.05%+10.7%-0.67%-14.3%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.85-0.4-2.81%-6.32%43654.84-1195.97-2.67%+7.78%-0.14%-14.1%
'26/07/2314.25+0.4+2.89%-3.61%44850.81+25.03+0.06%+7.84%+2.83%-11.5%
'26/07/2213.8500%-3.61%44825.78+592.91+1.34%+9.29%-1.34%-12.9%
'26/07/2113.85-0.15-1.07%-4.64%44232.87+1783.17+4.2%+13.9%-5.27%-18.5%
'26/07/2014+0.4+2.94%-1.84%42449.7-221.57-0.52%+13.3%+3.46%-15.1%
'26/07/1713.6-0.25-1.81%-3.61%42671.27-2953.71-6.47%+5.95%+4.66%-9.56%
'26/07/1613.8500%-3.61%45624.98-6.61-0.01%+5.94%+0.01%-9.55%
'26/07/1513.85-0.05-0.36%-3.96%45631.59+893.64+2%+8.05%-2.36%-12%
'26/07/1413.9-0.05-0.36%-4.3%44737.95-642.57-1.42%+6.52%+1.06%-10.8%
'26/07/1313.95-0.2-1.41%-5.65%45380.52+25.91+0.06%+6.59%-1.47%-12.2%
'26/07/0914.15-0.05-0.35%-5.99%45354.61-379.8-0.83%+5.7%+0.48%-11.7%
'26/07/0814.200%-5.99%45734.41+255.3+0.56%+6.29%-0.56%-12.3%
'26/07/0714.2-0.25-1.73%-7.61%45479.11-1077.28-2.31%+3.83%+0.58%-11.4%
'26/07/0614.45-0.15-1.03%-8.56%46556.39-224.23-0.48%+3.34%-0.55%-11.9%
'26/07/0314.600%-8.56%46780.62+36.46+0.08%+3.42%-0.08%-12%
'26/07/0214.6-0.05-0.34%-8.87%46744.16-274.83-0.58%+2.81%+0.24%-11.7%
'26/07/0114.65-0.2-1.35%-10.1%47018.99+893.08+1.94%+4.8%-3.29%-14.9%
'26/06/3014.85+0.25+1.71%-8.56%46125.91+1126.01+2.5%+7.43%-0.79%-16%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.6-0.05-0.34%-8.87%44999.9+428.14+0.96%+8.46%-1.3%-17.3%
'26/06/2614.65-0.1-0.68%-9.49%44571.76-1683.5-3.64%+4.51%+2.96%-14%
'26/06/2514.75+0.15+1.03%-8.56%46255.26+211.66+0.46%+4.99%+0.57%-13.6%
'26/06/2414.6-0.05-0.34%-8.87%46043.6-1057.05-2.24%+2.63%+1.9%-11.5%
'26/06/2314.65+0.25+1.74%-7.29%47100.65-640.86-1.34%+1.26%+3.08%-8.55%
'26/06/2214.4-0.1-0.69%-7.93%47741.51+1276.31+2.75%+4.04%-3.44%-12%
'26/06/1814.500%-7.93%46465.2+587.81+1.28%+5.37%-1.28%-13.3%
'26/06/1714.5+0.05+0.35%-7.61%45877.39+68.2+0.15%+5.53%+0.2%-13.1%
'26/06/1614.45-0.1-0.69%-8.25%45809.19+412.2+0.91%+6.49%-1.6%-14.7%
'26/06/1514.55-0.3-2.02%-10.1%45396.99+1227.95+2.78%+9.45%-4.8%-19.5%
'26/06/1214.85+0.15+1.02%-9.18%44169.04+1019.58+2.36%+12%-1.34%-21.2%
'26/06/1114.7+0.2+1.38%-7.93%43149.46-76.08-0.18%+11.8%+1.56%-19.8%
'26/06/1014.5+0.05+0.35%-7.61%43225.54-1478.9-3.31%+8.14%+3.66%-15.7%
'26/06/0914.45-0.05-0.34%-7.93%44704.44+1201.66+2.76%+11.1%-3.1%-19.1%
'26/06/0814.5-0.1-0.68%-8.56%43502.78-1568.16-3.48%+7.26%+2.8%-15.8%
'26/06/0514.6-0.05-0.34%-8.87%45070.94-606.52-1.33%+5.83%+0.99%-14.7%
'26/06/0414.65-0.1-0.68%-9.49%45677.46-781.7-1.68%+4.05%+1%-13.5%
'26/06/0314.75+0.6+4.24%-5.65%46459.16+901.85+1.98%+6.11%+2.26%-11.8%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.15-0.25-1.74%-7.29%45557.31+219.4+0.48%+6.62%-2.22%-13.9%
'26/06/0114.4-0.05-0.35%-7.61%45337.91+604.97+1.35%+8.07%-1.7%-15.7%
'26/05/2914.45-0.05-0.34%-7.93%44732.94+1096.5+2.51%+10.8%-2.85%-18.7%
'26/05/2814.5-0.05-0.34%-8.25%43636.44-620.36-1.4%+9.23%+1.06%-17.5%
'26/05/2714.55-0.05-0.34%-8.56%44256.8+731.43+1.68%+11.1%-2.02%-19.6%
'26/05/2614.6-0.25-1.68%-10.1%43525.37-119.03-0.27%+10.8%-1.41%-20.9%
'26/05/2514.85-0.05-0.34%-10.4%43644.4+1376.43+3.26%+14.4%-3.6%-24.8%
'26/05/2214.9-0.05-0.33%-10.7%42267.97+899.76+2.18%+16.9%-2.51%-27.6%
'26/05/2114.9500%-10.7%41368.21+1347.39+3.37%+20.8%-3.37%-31.5%
'26/05/2014.9500%-10.7%40020.82-154.74-0.39%+20.3%+0.39%-31%
'26/05/1914.95-0.7-4.47%-14.7%40175.56-716.26-1.75%+18.2%-2.72%-32.9%
'26/05/1815.65+1.4+9.82%-6.32%40891.82-280.54-0.68%+17.4%+10.5%-23.7%
'26/05/1514.25-0.35-2.4%-8.56%41172.36-579.39-1.39%+15.8%-1.01%-24.3%
'26/05/1414.6-0.25-1.68%-10.1%41751.75+377.25+0.91%+16.8%-2.59%-26.9%
'26/05/1314.8500%-10.1%41374.5-523.82-1.25%+15.4%+1.25%-25.5%
'26/05/1214.85-0.15-1%-11%41898.32+108.26+0.26%+15.7%-1.26%-26.7%
'26/05/1115+0.7+4.9%-6.64%41790.06+186.12+0.45%+16.2%+4.45%-22.8%
'26/05/0814.3-0.3-2.05%-8.56%41603.94-329.84-0.79%+15.3%-1.26%-23.8%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.6-0.2-1.35%-9.8%41933.78+794.93+1.93%+17.5%-3.28%-27.3%
'26/05/0614.800%-9.8%41138.85+369.56+0.91%+18.6%-0.91%-28.4%
'26/05/0514.8-0.15-1%-10.7%40769.29+64.15+0.16%+18.8%-1.16%-29.5%
'26/05/0414.95-0.4-2.61%-13%40705.14+1778.51+4.57%+24.2%-7.18%-37.2%
'26/04/3015.35+0.1+0.66%-12.5%38926.63-376.87-0.96%+23%+1.62%-35.5%
'26/04/2915.25-0.05-0.33%-12.7%39303.5-218.23-0.55%+22.3%+0.22%-35.1%
'26/04/2815.3-0.1-0.65%-13.3%39521.73-94.9-0.24%+22%-0.41%-35.3%
'26/04/2715.4-0.4-2.53%-15.5%39616.63+684.23+1.76%+24.2%-4.29%-39.7%
'26/04/2415.8+0.15+0.96%-14.7%38932.4+1218.25+3.23%+28.2%-2.27%-42.9%
'26/04/2315.65-0.35-2.19%-16.6%37714.15-164.32-0.43%+27.6%-1.76%-44.2%
'26/04/2216+0.05+0.31%-16.3%37878.47+273.36+0.73%+28.5%-0.42%-44.9%
'26/04/2115.95-0.05-0.31%-16.6%37605.11+646.31+1.75%+30.8%-2.06%-47.4%
'26/04/2016-0.25-1.54%-17.8%36958.8+154.46+0.42%+31.3%-1.96%-49.2%
'26/04/1716.25-0.1-0.61%-18.3%36804.34-327.68-0.88%+30.2%+0.27%-48.5%
'26/04/1616.35-0.05-0.3%-18.6%37132.02+409.88+1.12%+31.6%-1.42%-50.2%
'26/04/1516.4+0.15+0.92%-17.8%36722.14+426.02+1.17%+33.2%-0.25%-51%
'26/04/1416.25-0.15-0.91%-18.6%36296.12+838.83+2.37%+36.3%-3.28%-54.9%
'26/04/1316.4-0.35-2.09%-20.3%35457.29+39.46+0.11%+36.5%-2.2%-56.8%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.75-0.2-1.18%-21.2%35417.83+556.67+1.6%+38.7%-2.78%-59.9%
'26/04/0916.95+0.35+2.11%-19.6%34861.16+99.78+0.29%+39.1%+1.82%-58.6%
'26/04/0816.6-0.05-0.3%-19.8%34761.38+1531.56+4.61%+45.5%-4.91%-65.3%
'26/04/0716.65+0.1+0.6%-19.3%33229.82+657.39+2.02%+48.4%-1.42%-67.7%
'26/04/0216.55-0.1-0.6%-19.8%32572.43-602.39-1.82%+45.7%+1.22%-65.5%
'26/04/0116.65-0.05-0.3%-20.1%33174.82+1451.83+4.58%+52.4%-4.88%-72.4%
'26/03/3116.7-0.35-2.05%-21.7%31722.99-795.17-2.45%+48.7%+0.4%-70.4%
'26/03/3017.05+0.6+3.65%-18.8%32518.16-594.43-1.8%+46%+5.45%-64.8%
'26/03/2716.45-0.05-0.3%-19.1%33112.59-225.03-0.68%+45%+0.38%-64.1%
'26/03/2616.5-0.1-0.6%-19.6%33337.62-101.49-0.3%+44.6%-0.3%-64.1%
'26/03/2516.6+0.05+0.3%-19.3%33439.11+826.87+2.54%+48.2%-2.24%-67.6%
'26/03/2416.55-0.15-0.9%-20.1%32612.24-110.26-0.34%+47.7%-0.56%-67.8%
'26/03/2316.700%-20.1%32722.5-821.38-2.45%+44.1%+2.45%-64.2%
'26/03/2016.700%-20.1%33543.88-145.8-0.43%+43.5%+0.43%-63.5%
'26/03/1916.7-0.05-0.3%-20.3%33689.68-658.9-1.92%+40.7%+1.62%-61%
'26/03/1816.75-0.05-0.3%-20.5%34348.58+512.01+1.51%+42.9%-1.81%-63.4%
'26/03/1716.8+0.25+1.51%-19.3%33836.57+494.06+1.48%+45%+0.03%-64.3%
'26/03/1616.55-0.2-1.19%-20.3%33342.51-57.81-0.17%+44.7%-1.02%-65%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.75-0.1-0.59%-20.8%33400.32-181.54-0.54%+44%-0.05%-64.7%
'26/03/1216.8500%-20.8%33581.86-532.33-1.56%+41.7%+1.56%-62.5%
'26/03/1116.85+0.25+1.51%-19.6%34114.19+1342.32+4.1%+47.5%-2.59%-67.1%
'26/03/1016.6-0.3-1.78%-21%32771.87+661.45+2.06%+50.5%-3.84%-71.6%
'26/03/0916.9-0.1-0.59%-21.5%32110.42-1489.12-4.43%+43.9%+3.84%-65.3%
'26/03/0617+0.1+0.59%-21%33599.54-73.4-0.22%+43.6%+0.81%-64.6%
'26/03/0516.9+0.2+1.2%-20.1%33672.94+844.06+2.57%+47.3%-1.37%-67.3%
'26/03/0416.7-0.8-4.57%-23.7%32828.88-1494.77-4.35%+40.8%-0.22%-64.6%
'26/03/0317.5-0.05-0.28%-23.9%34323.65-771.44-2.2%+37.7%+1.92%-61.7%
'26/03/0217.55-0.1-0.57%-24.4%35095.09-319.4-0.9%+36.5%+0.33%-60.9%
'26/02/2617.65-0.05-0.28%-24.6%35414.49+1.420%+36.5%-0.28%-61.1%
'26/02/2517.7-0.1-0.56%-25%35413.07+712.25+2.05%+39.3%-2.61%-64.3%
'26/02/2417.8-0.3-1.66%-26.2%34700.82+927.56+2.75%+43.1%-4.41%-69.4%
'26/02/2318.1+0.5+2.84%-24.1%33773.26+167.55+0.5%+43.8%+2.34%-68%
'26/02/1117.6+0.05+0.28%-23.9%33605.71+532.74+1.61%+46.2%-1.33%-70.1%
'26/02/1017.55-0.35-1.96%-25.4%33072.97+668.35+2.06%+49.2%-4.02%-74.6%
'26/02/0917.900%-25.4%32404.62+621.7+1.96%+52.1%-1.96%-77.5%
'26/02/0617.9+0.05+0.28%-25.2%31782.92-18.35-0.06%+52%+0.34%-77.2%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.85-0.05-0.28%-25.4%31801.27-488.54-1.51%+49.7%+1.23%-75.1%
'26/02/0417.9-1.45-7.49%-31%32289.81+94.45+0.29%+50.1%-7.78%-81.2%
'26/02/0319.35-2.15-10%-37.9%32195.36+571.33+1.81%+52.9%-11.8%-90.8%
'26/02/0221.5+1.2+5.91%-34.2%31624.03-439.72-1.37%+50.8%+7.28%-85%
'26/01/3020.3+0.3+1.5%-33.2%32063.75-472.52-1.45%+48.6%+2.95%-81.8%
'26/01/2920-0.3-1.48%-34.2%32536.27-267.55-0.82%+47.4%-0.66%-81.6%
'26/01/2820.3+1.3+6.84%-29.7%32803.82+485.9+1.5%+49.6%+5.34%-79.3%
'26/01/2719+0.6+3.26%-27.4%32317.92+253.4+0.79%+50.8%+2.47%-78.2%
'26/01/2618.4+0.1+0.55%-27%32064.52+103.01+0.32%+51.2%+0.23%-78.3%
'26/01/2318.3-0.35-1.88%-28.4%31961.51+215.43+0.68%+52.3%-2.56%-80.7%
'26/01/2218.65-0.25-1.32%-29.4%31746.08+499.71+1.6%+54.7%-2.92%-84.1%
'26/01/2118.9+0.05+0.27%-29.2%31246.37-513.62-1.62%+52.2%+1.89%-81.4%
'26/01/2018.85+0.25+1.34%-28.2%31759.99+120.7+0.38%+52.8%+0.96%-81%
'26/01/1918.6+0.05+0.27%-28%31639.29+230.59+0.73%+53.9%-0.46%-81.9%
'26/01/1618.55-0.15-0.8%-28.6%31408.7+598.12+1.94%+56.9%-2.74%-85.5%
'26/01/1518.7+0.1+0.54%-28.2%30810.58-131.2-0.42%+56.2%+0.96%-84.5%
'26/01/1418.6+0.45+2.48%-26.4%30941.78+234.56+0.76%+57.4%+1.72%-83.9%
'26/01/1318.15-0.4-2.16%-28%30707.22+139.93+0.46%+58.1%-2.62%-86.2%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.55-0.55-2.88%-30.1%30567.29+278.33+0.92%+59.6%-3.8%-89.7%
'26/01/0919.1+0.75+4.09%-27.2%30288.96-71.59-0.24%+59.2%+4.33%-86.5%
'26/01/0818.3500%-27.2%30360.55-74.92-0.25%+58.8%+0.25%-86.1%
'26/01/0718.35+0.05+0.27%-27%30435.47-140.83-0.46%+58.1%+0.73%-85.1%
'26/01/0618.3-0.5-2.66%-29%30576.3+471.26+1.57%+60.6%-4.23%-89.6%
'26/01/0518.8-0.05-0.27%-29.2%30105.04+755.23+2.57%+64.7%-2.84%-93.9%
'26/01/0218.85-0.15-0.79%-29.7%29349.81+386.21+1.33%+66.9%-2.12%-96.6%
'25/12/3119-0.35-1.81%-31%28963.6+256.47+0.89%+68.4%-2.7%-99.4%
'25/12/3019.35-0.1-0.51%-31.4%28707.13-103.76-0.36%+67.8%-0.15%-99.2%
'25/12/2919.45+0.1+0.52%-31%28810.89+254.87+0.89%+69.3%-0.37%-100.3%
'25/12/2619.3500%-31%28556.02+184.04+0.65%+70.4%-0.65%-101.4%
'25/12/2419.35-0.1-0.51%-31.4%28371.98+61.51+0.22%+70.8%-0.73%-102.1%
'25/12/2319.45-0.2-1.02%-32.1%28310.47+160.83+0.57%+71.7%-1.59%-103.8%
'25/12/2219.65-0.2-1.01%-32.7%28149.64+453.29+1.64%+74.5%-2.65%-107.3%
'25/12/1919.85-2.05-9.36%-39%27696.35+227.82+0.83%+76%-10.2%-115%
'25/12/1821.9+0.7+3.3%-37%27468.53-56.64-0.21%+75.6%+3.51%-112.7%
'25/12/1721.2+0.85+4.18%-34.4%27525.17-11.49-0.04%+75.6%+4.22%-110%
'25/12/1620.35+0.15+0.74%-33.9%27536.66-330.28-1.19%+73.5%+1.93%-107.4%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.2-0.5-2.42%-35.5%27866.94-331.08-1.17%+71.4%-1.25%-106.9%
'25/12/1220.700%-35.5%28198.02+173.27+0.62%+72.5%-0.62%-108%
'25/12/1120.7+0.05+0.24%-35.4%28024.75-375.98-1.32%+70.2%+1.56%-105.6%
'25/12/1020.65+0.05+0.24%-35.2%28400.73+218.13+0.77%+71.5%-0.53%-106.7%
'25/12/0920.6-0.1-0.48%-35.5%28182.6-121.18-0.43%+70.8%-0.05%-106.3%
'25/12/0820.7+0.3+1.47%-34.6%28303.78+322.89+1.15%+72.8%+0.32%-107.3%
'25/12/0520.4-0.4-1.92%-35.8%27980.89+185.18+0.67%+73.9%-2.59%-109.7%
'25/12/0420.8+0.7+3.48%-33.6%27795.71+2.67+0.01%+73.9%+3.47%-107.5%
'25/12/0320.1+0.05+0.25%-33.4%27793.04+228.77+0.83%+75.4%-0.58%-108.8%
'25/12/0220.05+0.1+0.5%-33.1%27564.27+221.74+0.81%+76.8%-0.31%-109.9%
'25/12/0119.95+0.05+0.25%-32.9%27342.53-283.95-1.03%+75%+1.28%-107.9%
'25/11/2819.9+0.2+1.02%-32.2%27626.48+71.95+0.26%+75.4%+0.76%-107.7%
'25/11/2719.7+0.1+0.51%-31.9%27554.53+144.99+0.53%+76.4%-0.02%-108.3%
'25/11/2619.6-0.05-0.25%-32.1%27409.54+497.37+1.85%+79.6%-2.1%-111.7%
'25/11/2519.65-0.25-1.26%-32.9%26912.17+407.93+1.54%+82.4%-2.8%-115.3%
'25/11/2419.9+0.2+1.02%-32.2%26504.24+69.3+0.26%+82.9%+0.76%-115.1%
'25/11/2119.7-0.5-2.48%-33.9%26434.94-991.42-3.61%+76.3%+1.13%-110.2%
'25/11/2020.2-0.75-3.58%-36.3%27426.36+846.24+3.18%+81.9%-6.76%-118.1%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.95+0.3+1.45%-35.4%26580.12-176-0.66%+80.7%+2.11%-116%
'25/11/1820.65+0.05+0.24%-35.2%26756.12-691.19-2.52%+76.1%+2.76%-111.3%
'25/11/1720.6+0.15+0.73%-34.7%27447.31+49.81+0.18%+76.4%+0.55%-111.2%
'25/11/1420.45-0.45-2.15%-36.1%27397.5-506.06-1.81%+73.2%-0.34%-109.4%
'25/11/1320.9-0.3-1.42%-37%27903.56-43.53-0.16%+73%-1.26%-110%
'25/11/1221.2+0.15+0.71%-36.6%27947.09+162.14+0.58%+74%+0.13%-110.6%
'25/11/1121.05+0.6+2.93%-34.7%27784.95-84.56-0.3%+73.5%+3.23%-108.2%
'25/11/1020.45+0.15+0.74%-34.2%27869.51+218.1+0.79%+74.8%-0.05%-109.1%
'25/11/0720.3-0.2-0.98%-34.9%27651.41-248.04-0.89%+73.3%-0.09%-108.1%
'25/11/0620.5-0.25-1.2%-35.7%27899.45+182.39+0.66%+74.4%-1.86%-110.1%
'25/11/0520.7500%-35.7%27717.06-399.5-1.42%+71.9%+1.42%-107.6%
'25/11/0420.75-0.65-3.04%-37.6%28116.56-218.03-0.77%+70.6%-2.27%-108.2%
'25/11/0321.4+0.4+1.9%-36.4%28334.59+101.24+0.36%+71.2%+1.54%-107.6%
'25/10/3121-0.35-1.64%-37.5%28233.35-54.18-0.19%+70.9%-1.45%-108.4%
'25/10/3021.35+0.05+0.23%-37.3%28287.53-7.21-0.03%+70.8%+0.26%-108.2%
'25/10/2921.3-0.4-1.84%-38.5%28294.74+345.63+1.24%+73%-3.08%-111.4%
'25/10/2821.7+0.05+0.23%-38.3%27949.11-44.52-0.16%+72.7%+0.39%-111%
'25/10/2721.65-0.1-0.46%-38.6%27993.63+461.37+1.68%+75.6%-2.14%-114.2%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.75-0.05-0.23%-38.8%27532.26-116.65-0.42%+74.8%+0.19%-113.6%
'25/10/2221.8-0.15-0.68%-39.2%27648.91-103.5-0.37%+74.2%-0.31%-113.4%
'25/10/2121.95-0.4-1.79%-40.3%27752.41+63.78+0.23%+74.6%-2.02%-114.9%
'25/10/2022.35+0.1+0.45%-40%27688.63+386.26+1.41%+77.1%-0.96%-117.1%
'25/10/1722.25-0.75-3.26%-42%27302.37-345.5-1.25%+74.8%-2.01%-116.8%
'25/10/1623-1.2-4.96%-44.8%27647.87+372.16+1.36%+77.2%-6.32%-122.1%
'25/10/1524.2+0.2+0.83%-44.4%27275.71+482.56+1.8%+80.4%-0.97%-124.8%