≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6141 柏承資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.1 17.1 0 0% 2.05% 17.15 17.35 17
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
425729.8萬 205 2.1張/筆 17.17元 1.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
365629.6萬 265 1.4張/筆 17.27元 -0.55 (-3.12%)

連漲連跌: 連5跌→平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6141 柏承 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2517.1-0.55-3.12%-3.12%19857.42-274.32-1.36%-0.06%-1.76%-3.06%
'24/04/2417.65-0.05-0.28%-3.39%20131.74+532.46+2.72%+2.66%-3%-6.05%
'24/04/2317.7-0.15-0.84%-4.2%19599.28+188.06+0.97%+3.65%-1.81%-7.86%
'24/04/2217.85-0.1-0.56%-4.74%19411.22-115.9-0.59%+3.04%+0.03%-7.77%
'24/04/1917.95-0.15-0.83%-5.52%19527.12-774.08-3.81%-0.89%+2.98%-4.63%
'24/04/1818.100%-5.52%20301.2+87.87+0.43%-0.46%-0.43%-5.07%
'24/04/1718.1+0.15+0.84%-4.74%20213.33+311.37+1.56%+1.1%-0.72%-5.83%
'24/04/1617.95-0.45-2.45%-7.07%19901.96-547.81-2.68%-1.61%+0.23%-5.46%
'24/04/1518.4-0.3-1.6%-8.56%20449.77-286.8-1.38%-2.97%-0.22%-5.59%
'24/04/1218.7-0.2-1.06%-9.52%20736.57-16.65-0.08%-3.05%-0.98%-6.48%
'24/04/1118.9+0.8+4.42%-5.52%20753.22-10.31-0.05%-3.1%+4.47%-2.43%
'24/04/1018.1+0.3+1.69%-3.93%20763.53-32.67-0.16%-3.25%+1.85%-0.68%
'24/04/0917.8-0.05-0.28%-4.2%20796.2+378.5+1.85%-1.46%-2.13%-2.75%
'24/04/0817.85-0.15-0.83%-5%20417.7+80.1+0.39%-1.07%-1.22%-3.93%
'24/04/0318-0.25-1.37%-6.3%20337.6-128.97-0.63%-1.69%-0.74%-4.61%
'24/04/0218.2500%-6.3%20466.57+244.24+1.21%-0.5%-1.21%-5.8%
'24/04/0118.25+0.2+1.11%-5.26%20222.33-72.12-0.36%-0.86%+1.47%-4.41%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.05-0.15-0.82%-6.04%20294.45+147.9+0.73%-0.13%-1.55%-5.91%
'24/03/2818.2-0.05-0.27%-6.3%20146.55-53.57-0.27%-0.39%0%-5.91%
'24/03/2718.25+0.1+0.55%-5.79%20200.12+73.63+0.37%-0.03%+0.18%-5.76%
'24/03/2618.15-0.55-2.94%-8.56%20126.49-65.76-0.33%-0.36%-2.61%-8.2%
'24/03/2518.7+0.2+1.08%-7.57%20192.25-36.18-0.18%-0.53%+1.26%-7.03%
'24/03/2218.5-0.1-0.54%-8.06%20228.43+29.34+0.15%-0.39%-0.69%-7.68%
'24/03/2118.6-0.1-0.53%-8.56%20199.09+414.64+2.1%+1.7%-2.63%-10.3%
'24/03/2018.7-0.9-4.59%-12.8%19784.45-72.75-0.37%+1.33%-4.22%-14.1%
'24/03/1919.600%-12.8%19857.2-22.65-0.11%+1.21%+0.11%-14%
'24/03/1819.6+0.05+0.26%-12.5%19879.85+197.35+1%+2.23%-0.74%-14.8%
'24/03/1519.55-0.1-0.51%-13%19682.5-255.42-1.28%+0.92%+0.77%-13.9%
'24/03/1419.65+0.05+0.26%-12.8%19937.92+9.41+0.05%+0.96%+0.21%-13.7%
'24/03/1319.6-0.55-2.73%-15.1%19928.51+13.96+0.07%+1.03%-2.8%-16.2%
'24/03/1220.15+0.05+0.25%-14.9%19914.55+188.47+0.96%+2%-0.71%-16.9%
'24/03/1120.1+0.4+2.03%-13.2%19726.08-59.24-0.3%+1.69%+2.33%-14.9%
'24/03/0819.7-0.4-1.99%-14.9%19785.32+91.8+0.47%+2.17%-2.46%-17.1%
'24/03/0720.1-1.35-6.29%-20.3%19693.52+194.07+1%+3.19%-7.29%-23.5%
'24/03/0621.45-0.35-1.61%-21.6%19499.45+112.53+0.58%+3.78%-2.19%-25.3%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.8+0.6+2.83%-19.3%19386.92+81.61+0.42%+4.22%+2.41%-23.6%
'24/03/0421.2-0.05-0.24%-19.5%19305.31+369.38+1.95%+6.26%-2.19%-25.8%
'24/03/0121.25-0.75-3.41%-22.3%18935.93-30.84-0.16%+6.08%-3.25%-28.4%
'24/02/2922+2+10%-14.5%18966.77+112.36+0.6%+6.72%+9.4%-21.2%
'24/02/2720+0.75+3.9%-11.2%18854.41-93.64-0.49%+6.19%+4.39%-17.4%
'24/02/2619.25-0.1-0.52%-11.6%18948.05+58.86+0.31%+6.52%-0.83%-18.1%
'24/02/2319.35+1.15+6.32%-6.04%18889.19+36.41+0.19%+6.72%+6.13%-12.8%
'24/02/2218.2+0.25+1.39%-4.74%18852.78+176.47+0.94%+7.73%+0.45%-12.5%
'24/02/2117.95+0.1+0.56%-4.2%18676.31-76.85-0.41%+7.29%+0.97%-11.5%
'24/02/2017.85-0.6-3.25%-7.32%18753.16+117.36+0.63%+7.97%-3.88%-15.3%
'24/02/1918.45+1.65+9.82%+1.79%18635.8+28.55+0.15%+8.13%+9.67%-6.35%
'24/02/1616.8+0.4+2.44%+4.27%18607.25-37.32-0.2%+7.92%+2.64%-3.65%
'24/02/1516.4-0.1-0.61%+3.64%18644.57+548.5+3.03%+11.2%-3.64%-7.55%
'24/02/0516.5+0.05+0.3%+3.95%18096.07+36.14+0.2%+11.4%+0.1%-7.46%
'24/02/0216.45-0.1-0.6%+3.32%18059.93+91.82+0.51%+12%-1.11%-8.66%
'24/02/0116.55+0.1+0.61%+3.95%17968.11+78.55+0.44%+12.5%+0.17%-8.52%
'24/01/3116.45-0.05-0.3%+3.64%17889.56-145.07-0.8%+11.6%+0.5%-7.93%
'24/01/3016.5-0.1-0.6%+3.01%18034.63-85-0.47%+11%-0.13%-8.03%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.6-0.05-0.3%+2.7%18119.63+124.6+0.69%+11.8%-0.99%-9.11%
'24/01/2616.6500%+2.7%17995.03-7.59-0.04%+11.8%+0.04%-9.06%
'24/01/2516.65+0.15+0.91%+3.64%18002.62+126.79+0.71%+12.6%+0.2%-8.92%
'24/01/2416.5-0.05-0.3%+3.32%17875.83+1.24+0.01%+12.6%-0.31%-9.24%
'24/01/2316.55-0.15-0.9%+2.4%17874.59+59.49+0.33%+12.9%-1.23%-10.5%
'24/01/2216.7+0.1+0.6%+3.01%17815.1+133.58+0.76%+13.8%-0.16%-10.8%
'24/01/1916.6+0.15+0.91%+3.95%17681.52+453.73+2.63%+16.8%-1.72%-12.8%
'24/01/1816.45-0.1-0.6%+3.32%17227.79+66+0.38%+17.2%-0.98%-13.9%
'24/01/1716.55-0.25-1.49%+1.79%17161.79-185.08-1.07%+16%-0.42%-14.2%
'24/01/1616.8-0.35-2.04%-0.29%17346.87-199.95-1.14%+14.7%-0.9%-15%
'24/01/1517.15-0.05-0.29%-0.58%17546.82+33.99+0.19%+14.9%-0.48%-15.5%
'24/01/1217.2+0.1+0.58%0%17512.83-32.49-0.19%+14.7%+0.77%-14.7%
'24/01/1117.1-0.05-0.29%-0.29%17545.32+79.69+0.46%+15.2%-0.75%-15.5%
'24/01/1017.1500%-0.29%17465.63-69.86-0.4%+14.7%+0.4%-15%
'24/01/0917.1500%-0.29%17535.49-37.17-0.21%+14.5%+0.21%-14.8%
'24/01/0817.15+0.1+0.59%+0.29%17572.66+53.52+0.31%+14.8%+0.28%-14.6%
'24/01/0517.05+0.6+3.65%+3.95%17519.14-30.51-0.17%+14.6%+3.82%-10.7%
'24/01/0416.45+0.05+0.3%+4.27%17549.65-9.66-0.06%+14.6%+0.36%-10.3%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.4+0.05+0.31%+4.59%17559.31-294.45-1.65%+12.7%+1.96%-8.11%
'24/01/0216.35-0.1-0.61%+3.95%17853.76-77.05-0.43%+12.2%-0.18%-8.26%
'23/12/2916.45+0.1+0.61%+4.59%17930.81+20.44+0.11%+12.3%+0.5%-7.75%
'23/12/2816.35-0.1-0.61%+3.95%17910.37+18.87+0.11%+12.5%-0.72%-8.51%
'23/12/2716.45+0.25+1.54%+5.56%17891.5+139.77+0.79%+13.3%+0.75%-7.79%
'23/12/2616.2+0.1+0.62%+6.21%17751.73+146.89+0.83%+14.3%-0.21%-8.08%
'23/12/2516.100%+6.21%17604.84+8.21+0.05%+14.3%-0.05%-8.13%
'23/12/2216.1+0.05+0.31%+6.54%17596.63+52.89+0.3%+14.7%+0.01%-8.15%
'23/12/2116.05-0.1-0.62%+5.88%17543.74-91.46-0.52%+14.1%-0.1%-8.21%
'23/12/2016.1500%+5.88%17635.2+58.65+0.33%+14.5%-0.33%-8.59%
'23/12/1916.15-0.05-0.31%+5.56%17576.55-75.48-0.43%+14%+0.12%-8.43%
'23/12/1816.2+0.1+0.62%+6.21%17652.03-21.84-0.12%+13.8%+0.74%-7.63%
'23/12/1516.1-0.2-1.23%+4.91%17673.87+20.76+0.12%+14%-1.35%-9.07%
'23/12/1416.3+0.05+0.31%+5.23%17653.11+184.18+1.05%+15.2%-0.74%-9.95%
'23/12/1316.25+0.05+0.31%+5.56%17468.93+18.3+0.1%+15.3%+0.21%-9.74%
'23/12/1216.2+0.2+1.25%+6.87%17450.63+32.29+0.19%+15.5%+1.06%-8.64%
'23/12/1116-0.15-0.93%+5.88%17418.34+34.35+0.2%+15.7%-1.13%-9.86%
'23/12/0816.1500%+5.88%17383.99+105.25+0.61%+16.4%-0.61%-10.6%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.1500%+5.88%17278.74-81.98-0.47%+15.9%+0.47%-10%
'23/12/0616.15+0.15+0.94%+6.87%17360.72+32.71+0.19%+16.1%+0.75%-9.24%
'23/12/0516-0.05-0.31%+6.54%17328.01-93.47-0.54%+15.5%+0.23%-8.95%
'23/12/0416.0500%+6.54%17421.48-16.87-0.1%+15.4%+0.1%-8.84%
'23/12/0116.05+0.05+0.31%+6.87%17438.35+4.5+0.03%+15.4%+0.28%-8.54%
'23/11/3016-0.1-0.62%+6.21%17433.85+63.29+0.36%+15.8%-0.98%-9.62%
'23/11/2916.1-0.1-0.62%+5.56%17370.56+29.31+0.17%+16%-0.79%-10.5%
'23/11/2816.2+0.05+0.31%+5.88%17341.25+203.83+1.19%+17.4%-0.88%-11.5%
'23/11/2716.15-0.15-0.92%+4.91%17137.42-150-0.87%+16.4%-0.05%-11.5%
'23/11/2416.300%+4.91%17287.42-7.13-0.04%+16.3%+0.04%-11.4%
'23/11/2316.300%+4.91%17294.55-15.71-0.09%+16.2%+0.09%-11.3%
'23/11/2216.3+0.1+0.62%+5.56%17310.26-106.44-0.61%+15.5%+1.23%-9.97%
'23/11/2116.2+0.2+1.25%+6.87%17416.7+206.23+1.2%+16.9%+0.05%-10%
'23/11/2016+0.1+0.63%+7.55%17210.47+1.52+0.01%+16.9%+0.62%-9.37%
'23/11/1715.9-0.05-0.31%+7.21%17208.95+37.77+0.22%+17.2%-0.53%-9.97%
'23/11/1615.95-0.05-0.31%+6.87%17171.18+42.4+0.25%+17.5%-0.56%-10.6%
'23/11/1516-0.2-1.23%+5.56%17128.78+213.07+1.26%+18.9%-2.49%-13.4%
'23/11/1416.2-0.15-0.92%+4.59%16915.71+76.42+0.45%+19.5%-1.37%-14.9%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.35-0.1-0.61%+3.95%16839.29+156.62+0.94%+20.6%-1.55%-16.7%
'23/11/1016.45-0.1-0.6%+3.32%16682.67-62.98-0.38%+20.2%-0.22%-16.8%
'23/11/0916.55-0.05-0.3%+3.01%16745.65+4.82+0.03%+20.2%-0.33%-17.2%
'23/11/0816.6-0.05-0.3%+2.7%16740.83+55.88+0.33%+20.6%-0.63%-17.9%
'23/11/0716.65-0.05-0.3%+2.4%16684.95+35.59+0.21%+20.8%-0.51%-18.5%
'23/11/0616.700%+2.4%16649.36+141.71+0.86%+21.9%-0.86%-19.5%
'23/11/0316.7-0.1-0.6%+1.79%16507.65+110.7+0.68%+22.7%-1.28%-20.9%
'23/11/0216.800%+1.79%16396.95+358.39+2.23%+25.5%-2.23%-23.7%
'23/11/0116.800%+1.79%16038.56+37.29+0.23%+25.7%-0.23%-24%
'23/10/3116.8+0.1+0.6%+2.4%16001.27-148.41-0.92%+24.6%+1.52%-22.2%
'23/10/3016.7-0.05-0.3%+2.09%16149.68+15.07+0.09%+24.7%-0.39%-22.6%
'23/10/2716.75+0.05+0.3%+2.4%16134.61+60.87+0.38%+25.2%-0.08%-22.8%
'23/10/2616.7-0.1-0.6%+1.79%16073.74-285.15-1.74%+23%+1.14%-21.2%
'23/10/2516.8+0.05+0.3%+2.09%16358.89+49.13+0.3%+23.4%0%-21.3%
'23/10/2416.75-0.05-0.3%+1.79%16309.76+58.4+0.36%+23.8%-0.66%-22%
'23/10/2316.800%+1.79%16251.36-189.36-1.15%+22.4%+1.15%-20.6%
'23/10/2016.800%+1.79%16440.72-12.01-0.07%+22.3%+0.07%-20.5%
'23/10/1916.8-0.1-0.59%+1.18%16452.73+11.82+0.07%+22.4%-0.66%-21.2%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.9+0.1+0.6%+1.79%16440.91-201.64-1.21%+20.9%+1.81%-19.1%
'23/10/1716.8-0.2-1.18%+0.59%16642.55-9.69-0.06%+20.8%-1.12%-20.2%
'23/10/161700%+0.59%16652.24-130.33-0.78%+19.9%+0.78%-19.3%
'23/10/131700%+0.59%16782.57-43.34-0.26%+19.6%+0.26%-19%
'23/10/1217+0.2+1.19%+1.79%16825.91+153.88+0.92%+20.7%+0.27%-18.9%
'23/10/1116.8+0.05+0.3%+2.09%16672.03+151.46+0.92%+21.8%-0.62%-19.7%
'23/10/0616.75-0.15-0.89%+1.18%16520.57+67.05+0.41%+22.3%-1.3%-21.1%
'23/10/0516.900%+1.18%16453.52+180.14+1.11%+23.6%-1.11%-22.5%
'23/10/0416.9-0.1-0.59%+0.59%16273.38-180.96-1.1%+22.3%+0.51%-21.7%
'23/10/031700%+0.59%16454.34-102.97-0.62%+21.5%+0.62%-20.9%
'23/10/0217-0.1-0.58%0%16557.31+203.57+1.24%+23%-1.82%-23%
'23/09/2817.1+0.05+0.29%+0.29%16353.74+43.38+0.27%+23.4%+0.02%-23.1%
'23/09/2717.05+0.05+0.29%+0.59%16310.36+34.29+0.21%+23.6%+0.08%-23%
'23/09/2617-0.05-0.29%+0.29%16276.07-176.16-1.07%+22.3%+0.78%-22%
'23/09/2517.05+0.05+0.29%+0.59%16452.23+107.75+0.66%+23.1%-0.37%-22.5%
'23/09/221700%+0.59%16344.48+27.81+0.17%+23.3%-0.17%-22.7%
'23/09/2117-0.1-0.58%0%16316.67-218.08-1.32%+21.7%+0.74%-21.7%
'23/09/2017.100%0%16534.75-101.57-0.61%+20.9%+0.61%-20.9%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.1+0.05+0.29%+0.29%16636.32-61.92-0.37%+20.5%+0.66%-20.2%
'23/09/1817.05+0.05+0.29%+0.59%16698.24-222.68-1.32%+18.9%+1.61%-18.3%
'23/09/151700%+0.59%16920.92+113.36+0.67%+19.7%-0.67%-19.1%
'23/09/1417+0.05+0.29%+0.88%16807.56+226.05+1.36%+21.3%-1.07%-20.5%
'23/09/1316.95-0.1-0.59%+0.29%16581.51+8.8+0.05%+21.4%-0.64%-21.1%
'23/09/1217.05-0.05-0.29%0%16572.71+139.76+0.85%+22.4%-1.14%-22.4%
'23/09/1117.1+0.15+0.88%+0.88%16432.95-143.07-0.86%+21.4%+1.74%-20.5%
'23/09/0816.9500%+0.88%16576.02-43.12-0.26%+21.1%+0.26%-20.2%
'23/09/0716.95+0.1+0.59%+1.48%16619.14-119.02-0.71%+20.2%+1.3%-18.7%
'23/09/0616.8500%+1.48%16738.16-53.45-0.32%+19.8%+0.32%-18.3%
'23/09/0516.85-0.15-0.88%+0.59%16791.61+1.92+0.01%+19.8%-0.89%-19.3%
'23/09/0417+0.25+1.49%+2.09%16789.69+144.75+0.87%+20.9%+0.62%-18.8%
'23/09/0116.75-0.1-0.59%+1.48%16644.94+10.43+0.06%+21%-0.65%-19.5%
'23/08/3116.85+0.05+0.3%+1.79%16634.51-85.31-0.51%+20.3%+0.81%-18.6%
'23/08/3016.8-0.25-1.47%+0.29%16719.82+96.17+0.58%+21%-2.05%-20.7%
'23/08/2917.05+0.05+0.29%+0.59%16623.65+114.39+0.69%+21.9%-0.4%-21.3%
'23/08/2817-0.35-2.02%-1.44%16509.26+27.68+0.17%+22.1%-2.19%-23.5%
'23/08/2517.35+0.65+3.89%+2.4%16481.58-289.29-1.72%+20%+5.61%-17.6%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.7-0.15-0.89%+1.48%16770.87+193.97+1.17%+21.4%-2.06%-19.9%
'23/08/2316.85-0.15-0.88%+0.59%16576.9+139.29+0.85%+22.4%-1.73%-21.8%
'23/08/2217+0.05+0.29%+0.88%16437.61+56.12+0.34%+22.8%-0.05%-21.9%
'23/08/2116.95-0.05-0.29%+0.59%16381.49+0.180%+22.8%-0.29%-22.2%
'23/08/181700%+0.59%16381.31-135.35-0.82%+21.8%+0.82%-21.2%
'23/08/1717-0.05-0.29%+0.29%16516.66+69.88+0.42%+22.3%-0.71%-22%
'23/08/1617.0500%+0.29%16446.78-8.02-0.05%+22.3%+0.05%-22%
'23/08/1517.05-0.05-0.29%0%16454.8+61.14+0.37%+22.7%-0.66%-22.7%
'23/08/1417.100%0%16393.66-207.59-1.25%+21.2%+1.25%-21.2%
'23/08/1117.100%0%16601.25-33.45-0.2%+21%+0.2%-21%
'23/08/1017.100%0%16634.7-236.24-1.4%+19.3%+1.4%-19.3%
'23/08/0917.100%0%16870.94-6.13-0.04%+19.2%+0.04%-19.2%
'23/08/0817.1-0.15-0.87%-0.87%16877.07-118.93-0.7%+18.4%-0.17%-19.3%
'23/08/0717.2500%-0.87%16996+152.32+0.9%+19.5%-0.9%-20.3%
'23/08/0417.25-0.05-0.29%-1.16%16843.68-50.05-0.3%+19.1%+0.01%-20.3%
'23/08/0217.3-0.1-0.57%-1.72%16893.73-319.14-1.85%+16.9%+1.28%-18.6%
'23/08/0117.4+0.05+0.29%-1.44%17212.87+67.44+0.39%+17.4%-0.1%-18.8%
'23/07/3117.35-0.05-0.29%-1.72%17145.43-147.5-0.85%+16.4%+0.56%-18.1%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.400%-1.72%17292.93+51.11+0.3%+16.7%-0.3%-18.4%
'23/07/2717.4-0.05-0.29%-2.01%17241.82+79.27+0.46%+17.2%-0.75%-19.2%
'23/07/2617.45-0.05-0.29%-2.29%17162.55-36.34-0.21%+17%-0.08%-19.3%
'23/07/2517.500%-2.29%17198.89+165.28+0.97%+18.1%-0.97%-20.4%
'23/07/2417.500%-2.29%17033.61+2.91+0.02%+18.1%-0.02%-20.4%
'23/07/2117.500%-2.29%17030.7-134.19-0.78%+17.2%+0.78%-19.5%
'23/07/2017.500%-2.29%17164.89+48.45+0.28%+17.6%-0.28%-19.8%
'23/07/1917.500%-2.29%17116.44-111.47-0.65%+16.8%+0.65%-19.1%
'23/07/1817.5-0.05-0.28%-2.56%17227.91-106.38-0.61%+16.1%+0.33%-18.6%
'23/07/1717.55+0.15+0.86%-1.72%17334.29+50.58+0.29%+16.4%+0.57%-18.1%
'23/07/1417.4-0.15-0.85%-2.56%17283.71+222.31+1.3%+17.9%-2.15%-20.5%
'23/07/1317.55+0.05+0.29%-2.29%17061.4+99.37+0.59%+18.6%-0.3%-20.9%
'23/07/1217.500%-2.29%16962.03+63.12+0.37%+19.1%-0.37%-21.3%
'23/07/1117.5-0.05-0.28%-2.56%16898.91+246.11+1.48%+20.8%-1.76%-23.4%
'23/07/1017.5500%-2.56%16652.8-11.41-0.07%+20.7%+0.07%-23.3%
'23/07/0717.5500%-2.56%16664.21-97.96-0.58%+20%+0.58%-22.6%
'23/07/0617.5500%-2.56%16762.17-294.26-1.73%+18%+1.73%-20.5%
'23/07/0517.5500%-2.56%17056.43-84.34-0.49%+17.4%+0.49%-19.9%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.55-0.1-0.57%-3.12%17140.77+56.57+0.33%+17.8%-0.9%-20.9%
'23/07/0317.65-0.05-0.28%-3.39%17084.2+168.66+1%+18.9%-1.28%-22.3%
'23/06/3017.7-0.05-0.28%-3.66%16915.54-26.76-0.16%+18.8%-0.12%-22.4%
'23/06/2917.75-0.05-0.28%-3.93%16942.3+6.67+0.04%+18.8%-0.32%-22.7%
'23/06/2817.8-0.1-0.56%-4.47%16935.63+47.73+0.28%+19.1%-0.84%-23.6%
'23/06/2717.9-0.1-0.56%-5%16887.9-171.34-1%+17.9%+0.44%-22.9%
'23/06/2618+0.45+2.56%-2.56%17059.24-143.16-0.83%+17%+3.39%-19.5%
'23/06/2117.55+0.05+0.29%-2.29%17202.4+17.49+0.1%+17.1%+0.19%-19.4%
'23/06/2017.5+0.1+0.57%-1.72%17184.91-89.65-0.52%+16.5%+1.09%-18.2%
'23/06/1917.4-0.1-0.57%-2.29%17274.56-14.35-0.08%+16.4%-0.49%-18.7%
'23/06/1617.5-0.05-0.28%-2.56%17288.91-46.07-0.27%+16.1%-0.01%-18.6%
'23/06/1517.55+0.1+0.57%-2.01%17334.98+96.84+0.56%+16.7%+0.01%-18.7%
'23/06/1417.45-0.05-0.29%-2.29%17238.14+21.54+0.13%+16.9%-0.42%-19.2%
'23/06/1317.5+0.05+0.29%-2.01%17216.6+261.23+1.54%+18.7%-1.25%-20.7%
'23/06/1217.45-0.1-0.57%-2.56%16955.37+68.97+0.41%+19.2%-0.98%-21.7%
'23/06/0917.55+0.05+0.29%-2.29%16886.4+152.71+0.91%+20.2%-0.62%-22.5%
'23/06/0817.5-0.05-0.28%-2.56%16733.69-188.79-1.12%+18.9%+0.84%-21.5%
'23/06/0717.55+0.05+0.29%-2.29%16922.48+160.82+0.96%+20%-0.67%-22.3%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.5-0.1-0.57%-2.84%16761.66+47.23+0.28%+20.4%-0.85%-23.2%
'23/06/0517.6-0.05-0.28%-3.12%16714.43+7.52+0.05%+20.4%-0.33%-23.5%
'23/06/0217.6500%-3.12%16706.91+194.26+1.18%+21.8%-1.18%-25%
'23/06/0117.65+0.05+0.28%-2.84%16512.65-66.31-0.4%+21.4%+0.68%-24.2%
'23/05/3117.6+0.05+0.28%-2.56%16578.96-43.78-0.26%+21%+0.54%-23.6%
'23/05/3017.55-0.1-0.57%-3.12%16622.74-13.56-0.08%+20.9%-0.49%-24.1%
'23/05/2917.65+0.15+0.86%-2.29%16636.3+131.25+0.8%+21.9%+0.06%-24.2%
'23/05/2617.500%-2.29%16505.05+213.05+1.31%+23.5%-1.31%-25.8%
'23/05/2517.5-0.15-0.85%-3.12%16292+132.68+0.82%+24.5%-1.67%-27.6%
'23/05/2417.6500%-3.12%16159.32-28.71-0.18%+24.3%+0.18%-27.4%
'23/05/2317.65+0.05+0.28%-2.84%16188.03+7.14+0.04%+24.3%+0.24%-27.2%
'23/05/2217.600%-2.84%16180.89+5.97+0.04%+24.4%-0.04%-27.2%
'23/05/1917.6-0.1-0.56%-3.39%16174.92+73.04+0.45%+25%-1.01%-28.3%
'23/05/1817.7+0.05+0.28%-3.12%16101.88+176.59+1.11%+26.3%-0.83%-29.5%
'23/05/1717.65-0.15-0.84%-3.93%15925.29+251.39+1.6%+28.4%-2.44%-32.3%
'23/05/1617.8+0.2+1.14%-2.84%15673.9+198.85+1.28%+30%-0.14%-32.9%
'23/05/1517.6-0.4-2.22%-5%15475.05-27.31-0.18%+29.8%-2.04%-34.8%
'23/05/121800%-5%15502.36-12.28-0.08%+29.7%+0.08%-34.7%
交易
日期		(6141) 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118-0.1-0.55%-5.52%15514.64-127.12-0.81%+28.6%+0.26%-34.2%
'23/05/1018.1-0.1-0.55%-6.04%15641.76-85.94-0.55%+27.9%0%-34%
'23/05/0918.200%-6.04%15727.7+28.13+0.18%+28.2%-0.18%-34.2%
'23/05/0818.200%-6.04%15699.57+73.5+0.47%+28.8%-0.47%-34.8%
'23/05/0518.2+0.05+0.28%-5.79%15626.07+17.04+0.11%+28.9%+0.17%-34.7%
'23/05/0418.15-0.05-0.27%-6.04%15609.03+55.62+0.36%+29.4%-0.63%-35.4%
'23/05/0318.2-0.2-1.09%-7.07%15553.41-83.07-0.53%+28.7%-0.56%-35.7%
'23/05/0218.400%-7.07%15636.48+57.3+0.37%+29.1%-0.37%-36.2%
'23/04/2818.400%-7.07%15579.18+167.69+1.09%+30.6%-1.09%-37.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。