≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / K線比較(日)

6136 富爾特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0527.8+0.25+0.9%4.32%28.228.727.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2713,590萬9221.38張/筆28.250.7240.65-1.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2123,316萬7581.6張/筆27.37+1.2 (+4.51%)

連續漲跌: 連4漲  ( +3元 / +11.98%)

財報評分: 最新51分 / 平均59分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.05+0.25+0.9%+0.9%48341.31-960.65-1.95%-1.95%+2.85%+2.85%
'26/10/1227.8+1.2+4.51%+5.45%49301.96-11.48-0.02%-1.97%+4.53%+7.42%
'26/10/0826.6+1.35+5.35%+11.1%49313.44-492.93-0.99%-2.94%+6.34%+14%
'26/10/0725.25+0.2+0.8%+12%49806.37-16.18-0.03%-2.97%+0.83%+14.9%
'26/10/0625.05-0.15-0.6%+11.3%49822.55+110.51+0.22%-2.76%-0.82%+14.1%
'26/10/0525.2-0.1-0.4%+10.9%49712.04+1236.3+2.55%-0.28%-2.95%+11.1%
'26/10/0225.3+0.05+0.2%+11.1%48475.74+122.25+0.25%-0.03%-0.05%+11.1%
'26/10/0125.25+0.2+0.8%+12%48353.49+413.36+0.86%+0.84%-0.06%+11.1%
'26/09/3025.05+0.1+0.4%+12.4%47940.13+308.17+0.65%+1.49%-0.25%+10.9%
'26/09/2924.95+0.05+0.2%+12.7%47631.96-392.64-0.82%+0.66%+1.02%+12%
'26/09/2424.9+0.05+0.2%+12.9%48024.6-132.69-0.28%+0.38%+0.48%+12.5%
'26/09/2324.85+0.05+0.2%+13.1%48157.29+357.12+0.75%+1.13%-0.55%+12%
'26/09/2224.8+0.1+0.4%+13.6%47800.17+81.33+0.17%+1.3%+0.23%+12.3%
'26/09/2124.7-0.2-0.8%+12.7%47718.84+538.09+1.14%+2.46%-1.94%+10.2%
'26/09/1824.9+0.05+0.2%+12.9%47180.75+892.75+1.93%+4.44%-1.73%+8.44%
'26/09/1724.85+0.1+0.4%+13.3%46288+439.1+0.96%+5.44%-0.56%+7.9%
'26/09/1624.75+0.15+0.61%+14%45848.9+337.41+0.74%+6.22%-0.13%+7.81%
'26/09/1524.6-0.15-0.61%+13.3%45511.49-351.03-0.77%+5.4%+0.16%+7.93%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.75+0.05+0.2%+13.6%45862.52-322.33-0.7%+4.67%+0.9%+8.89%
'26/09/1124.7+0.05+0.2%+13.8%46184.85-755.64-1.61%+2.98%+1.81%+10.8%
'26/09/1024.6500%+13.8%46940.49-242.87-0.51%+2.45%+0.51%+11.3%
'26/09/0924.6500%+13.8%47183.36+77.58+0.16%+2.62%-0.16%+11.2%
'26/09/0824.65+0.6+2.49%+16.6%47105.78-220.49-0.47%+2.14%+2.96%+14.5%
'26/09/0724.05-0.8-3.22%+12.9%47326.27+775.14+1.67%+3.85%-4.89%+9.03%
'26/09/0424.85+0.2+0.81%+13.8%46551.13+693.47+1.51%+5.42%-0.7%+8.38%
'26/09/0324.65+0.1+0.41%+14.3%45857.66-307.06-0.67%+4.71%+1.08%+9.54%
'26/09/0224.55-0.05-0.2%+14%46164.72-784-1.67%+2.97%+1.47%+11.1%
'26/09/0124.6+0.1+0.41%+14.5%46948.72+820.25+1.78%+4.8%-1.37%+9.69%
'26/08/3124.5-0.6-2.39%+11.8%46128.47-202.98-0.44%+4.34%-1.95%+7.41%
'26/08/2825.100%+11.8%46331.45+356.23+0.77%+5.15%-0.77%+6.61%
'26/08/2725.100%+11.8%45975.22+142.6+0.31%+5.47%-0.31%+6.28%
'26/08/2625.1+0.05+0.2%+12%45832.62+663.16+1.47%+7.02%-1.27%+4.95%
'26/08/2525.05-0.1-0.4%+11.5%45169.46+407.14+0.91%+8%-1.31%+3.54%
'26/08/2425.1500%+11.5%44762.32-461.97-1.02%+6.89%+1.02%+4.64%
'26/08/2125.15+0.25+1%+12.7%45224.29+290.55+0.65%+7.58%+0.35%+5.07%
'26/08/2024.9-0.05-0.2%+12.4%44933.74+214.39+0.48%+8.1%-0.68%+4.33%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.95-0.05-0.2%+12.2%44719.35-589.33-1.3%+6.69%+1.1%+5.51%
'26/08/182500%+12.2%45308.68-548.59-1.2%+5.42%+1.2%+6.78%
'26/08/172500%+12.2%45857.27+46.26+0.1%+5.52%-0.1%+6.68%
'26/08/1425-0.4-1.57%+10.4%45811.01-210.47-0.46%+5.04%-1.11%+5.39%
'26/08/1325.400%+10.4%46021.48+503.41+1.11%+6.2%-1.11%+4.23%
'26/08/1225.4+0.35+1.4%+12%45518.07+397.35+0.88%+7.14%+0.52%+4.84%
'26/08/1125.05-0.2-0.79%+11.1%45120.72+191.96+0.43%+7.6%-1.22%+3.49%
'26/08/1025.25+0.85+3.48%+15%44928.76+702.85+1.59%+9.31%+1.89%+5.65%
'26/08/0724.4-0.35-1.41%+13.3%44225.91-170.79-0.38%+8.88%-1.03%+4.45%
'26/08/0624.75-0.15-0.6%+12.7%44396.7-214.9-0.48%+8.36%-0.12%+4.29%
'26/08/0524.9+0.45+1.84%+14.7%44611.6+1250.94+2.88%+11.5%-1.04%+3.24%
'26/08/0424.45-0.05-0.2%+14.5%43360.66-25.75-0.06%+11.4%-0.14%+3.07%
'26/08/0324.500%+14.5%43386.41+266.66+0.62%+12.1%-0.62%+2.38%
'26/07/3124.5+0.4+1.66%+16.4%43119.75+3186.45+7.98%+21.1%-6.32%-4.67%
'26/07/3024.1+0.05+0.21%+16.6%39933.3-105.88-0.26%+20.7%+0.47%-4.1%
'26/07/2924.05-0.1-0.41%+16.1%40039.18-1564.18-3.76%+16.2%+3.35%-0.05%
'26/07/2824.15-0.25-1.02%+15%41603.36-2030.83-4.65%+10.8%+3.63%+4.17%
'26/07/2724.400%+15%43634.19-20.65-0.05%+10.7%+0.05%+4.22%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.4-0.1-0.41%+14.5%43654.84-1195.97-2.67%+7.78%+2.26%+6.71%
'26/07/2324.5+0.15+0.62%+15.2%44850.81+25.03+0.06%+7.84%+0.56%+7.35%
'26/07/2224.35+0.05+0.21%+15.4%44825.78+592.91+1.34%+9.29%-1.13%+6.14%
'26/07/2124.3+0.05+0.21%+15.7%44232.87+1783.17+4.2%+13.9%-3.99%+1.79%
'26/07/2024.25+0.1+0.41%+16.1%42449.7-221.57-0.52%+13.3%+0.93%+2.86%
'26/07/1724.15-0.2-0.82%+15.2%42671.27-2953.71-6.47%+5.95%+5.65%+9.24%
'26/07/1624.35+0.1+0.41%+15.7%45624.98-6.61-0.01%+5.94%+0.42%+9.73%
'26/07/1524.2500%+15.7%45631.59+893.64+2%+8.05%-2%+7.62%
'26/07/1424.25-0.15-0.61%+15%44737.95-642.57-1.42%+6.52%+0.81%+8.43%
'26/07/1324.4+0.3+1.24%+16.4%45380.52+25.91+0.06%+6.59%+1.18%+9.8%
'26/07/0924.1+0.1+0.42%+16.9%45354.61-379.8-0.83%+5.7%+1.25%+11.2%
'26/07/0824+0.05+0.21%+17.1%45734.41+255.3+0.56%+6.29%-0.35%+10.8%
'26/07/0723.95-0.4-1.64%+15.2%45479.11-1077.28-2.31%+3.83%+0.67%+11.4%
'26/07/0624.35-0.05-0.2%+15%46556.39-224.23-0.48%+3.34%+0.28%+11.6%
'26/07/0324.4+0.15+0.62%+15.7%46780.62+36.46+0.08%+3.42%+0.54%+12.3%
'26/07/0224.25+0.2+0.83%+16.6%46744.16-274.83-0.58%+2.81%+1.41%+13.8%
'26/07/0125.200%+15.9%47018.99+893.08+1.94%+4.8%-1.94%+11.1%
'26/06/3025.2+0.1+0.4%+16.3%46125.91+1126.01+2.5%+7.43%-2.1%+8.91%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.100%+16.3%44999.9+428.14+0.96%+8.46%-0.96%+7.88%
'26/06/2625.1-0.1-0.4%+15.9%44571.76-1683.5-3.64%+4.51%+3.24%+11.4%
'26/06/2525.200%+15.9%46255.26+211.66+0.46%+4.99%-0.46%+10.9%
'26/06/2425.2+0.05+0.2%+16.1%46043.6-1057.05-2.24%+2.63%+2.44%+13.5%
'26/06/2325.15-0.05-0.2%+15.9%47100.65-640.86-1.34%+1.26%+1.14%+14.6%
'26/06/2225.2-0.1-0.4%+15.4%47741.51+1276.31+2.75%+4.04%-3.15%+11.4%
'26/06/1825.3+0.05+0.2%+15.6%46465.2+587.81+1.28%+5.37%-1.08%+10.3%
'26/06/1725.25+0.1+0.4%+16.1%45877.39+68.2+0.15%+5.53%+0.25%+10.6%
'26/06/1625.15-0.1-0.4%+15.6%45809.19+412.2+0.91%+6.49%-1.31%+9.16%
'26/06/1525.25+0.1+0.4%+16.1%45396.99+1227.95+2.78%+9.45%-2.38%+6.66%
'26/06/1225.15+0.15+0.6%+16.8%44169.04+1019.58+2.36%+12%-1.76%+4.77%
'26/06/1125-0.3-1.19%+15.4%43149.46-76.08-0.18%+11.8%-1.01%+3.58%
'26/06/1025.3-0.15-0.59%+14.7%43225.54-1478.9-3.31%+8.14%+2.72%+6.6%
'26/06/0925.45+0.1+0.39%+15.2%44704.44+1201.66+2.76%+11.1%-2.37%+4.07%
'26/06/0825.35-0.5-1.93%+13%43502.78-1568.16-3.48%+7.26%+1.55%+5.7%
'26/06/0525.85-0.7-2.64%+9.98%45070.94-606.52-1.33%+5.83%-1.31%+4.15%
'26/06/0426.55-0.55-2.03%+7.75%45677.46-781.7-1.68%+4.05%-0.35%+3.7%
'26/06/0327.1+0.95+3.63%+11.7%46459.16+901.85+1.98%+6.11%+1.65%+5.55%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.15+0.1+0.38%+12.1%45557.31+219.4+0.48%+6.62%-0.1%+5.47%
'26/06/0126.05+0.3+1.17%+13.4%45337.91+604.97+1.35%+8.07%-0.18%+5.33%
'26/05/2925.75+0.15+0.59%+14.1%44732.94+1096.5+2.51%+10.8%-1.92%+3.28%
'26/05/2825.6-0.1-0.39%+13.6%43636.44-620.36-1.4%+9.23%+1.01%+4.39%
'26/05/2725.7-0.05-0.19%+13.4%44256.8+731.43+1.68%+11.1%-1.87%+2.33%
'26/05/2625.75+0.15+0.59%+14.1%43525.37-119.03-0.27%+10.8%+0.86%+3.3%
'26/05/2525.6-0.15-0.58%+13.4%43644.4+1376.43+3.26%+14.4%-3.84%-0.97%
'26/05/2225.75+0.3+1.18%+14.7%42267.97+899.76+2.18%+16.9%-1%-2.12%
'26/05/2125.45+0.3+1.19%+16.1%41368.21+1347.39+3.37%+20.8%-2.18%-4.69%
'26/05/2025.15+0.6+2.44%+18.9%40020.82-154.74-0.39%+20.3%+2.83%-1.38%
'26/05/1924.55-0.35-1.41%+17.3%40175.56-716.26-1.75%+18.2%+0.34%-0.95%
'26/05/1824.9+0.05+0.2%+17.5%40891.82-280.54-0.68%+17.4%+0.88%+0.09%
'26/05/1524.85-0.15-0.6%+16.8%41172.36-579.39-1.39%+15.8%+0.79%+1.02%
'26/05/1425+0.15+0.6%+17.5%41751.75+377.25+0.91%+16.8%-0.31%+0.67%
'26/05/1324.85-0.35-1.39%+15.9%41374.5-523.82-1.25%+15.4%-0.14%+0.5%
'26/05/1225.2-0.35-1.37%+14.3%41898.32+108.26+0.26%+15.7%-1.63%-1.39%
'26/05/1125.55-0.4-1.54%+12.5%41790.06+186.12+0.45%+16.2%-1.99%-3.67%
'26/05/0825.95+1.1+4.43%+17.5%41603.94-329.84-0.79%+15.3%+5.22%+2.22%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.85+0.25+1.02%+18.7%41933.78+794.93+1.93%+17.5%-0.91%+1.19%
'26/05/0624.6-0.3-1.2%+17.3%41138.85+369.56+0.91%+18.6%-2.11%-1.3%
'26/05/0524.9-0.4-1.58%+15.4%40769.29+64.15+0.16%+18.8%-1.74%-3.34%
'26/05/0425.3-0.1-0.39%+15%40705.14+1778.51+4.57%+24.2%-4.96%-9.23%
'26/04/3025.4+0.25+0.99%+16.1%38926.63-376.87-0.96%+23%+1.95%-6.89%
'26/04/2925.15-0.4-1.57%+14.3%39303.5-218.23-0.55%+22.3%-1.02%-8.03%
'26/04/2825.55-0.75-2.85%+11%39521.73-94.9-0.24%+22%-2.61%-11%
'26/04/2726.3-1.6-5.73%+4.66%39616.63+684.23+1.76%+24.2%-7.49%-19.5%
'26/04/2427.9-0.1-0.36%+4.29%38932.4+1218.25+3.23%+28.2%-3.59%-23.9%
'26/04/2328+0.35+1.27%+5.61%37714.15-164.32-0.43%+27.6%+1.7%-22%
'26/04/2227.65+0.7+2.6%+8.35%37878.47+273.36+0.73%+28.5%+1.87%-20.2%
'26/04/2126.95+2.45+10%+19.2%37605.11+646.31+1.75%+30.8%+8.25%-11.6%
'26/04/2024.5+0.05+0.2%+19.4%36958.8+154.46+0.42%+31.3%-0.22%-11.9%
'26/04/1724.45+0.45+1.88%+21.7%36804.34-327.68-0.88%+30.2%+2.76%-8.52%
'26/04/1624-0.6-2.44%+18.7%37132.02+409.88+1.12%+31.6%-3.56%-12.9%
'26/04/1524.6+0.05+0.2%+18.9%36722.14+426.02+1.17%+33.2%-0.97%-14.2%
'26/04/1424.55+0.05+0.2%+19.2%36296.12+838.83+2.37%+36.3%-2.17%-17.2%
'26/04/1324.5+0.1+0.41%+19.7%35457.29+39.46+0.11%+36.5%+0.3%-16.8%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.4+0.2+0.83%+20.7%35417.83+556.67+1.6%+38.7%-0.77%-18%
'26/04/0924.2-0.05-0.21%+20.4%34861.16+99.78+0.29%+39.1%-0.5%-18.7%
'26/04/0824.25+0.05+0.21%+20.7%34761.38+1531.56+4.61%+45.5%-4.4%-24.8%
'26/04/0724.2-0.1-0.41%+20.2%33229.82+657.39+2.02%+48.4%-2.43%-28.2%
'26/04/0224.3+0.05+0.21%+20.4%32572.43-602.39-1.82%+45.7%+2.03%-25.3%
'26/04/0124.25+0.05+0.21%+20.7%33174.82+1451.83+4.58%+52.4%-4.37%-31.7%
'26/03/3124.2-0.2-0.82%+19.7%31722.99-795.17-2.45%+48.7%+1.63%-29%
'26/03/3024.4+0.05+0.21%+19.9%32518.16-594.43-1.8%+46%+2.01%-26.1%
'26/03/2724.35-0.05-0.2%+19.7%33112.59-225.03-0.68%+45%+0.48%-25.3%
'26/03/2624.4+0.15+0.62%+20.4%33337.62-101.49-0.3%+44.6%+0.92%-24.2%
'26/03/2524.25+0.25+1.04%+21.7%33439.11+826.87+2.54%+48.2%-1.5%-26.6%
'26/03/2424+0.05+0.21%+21.9%32612.24-110.26-0.34%+47.7%+0.55%-25.8%
'26/03/2323.95-0.1-0.42%+21.4%32722.5-821.38-2.45%+44.1%+2.03%-22.7%
'26/03/2024.05+0.05+0.21%+21.7%33543.88-145.8-0.43%+43.5%+0.64%-21.8%
'26/03/1924-0.25-1.03%+20.4%33689.68-658.9-1.92%+40.7%+0.89%-20.3%
'26/03/1824.25+0.05+0.21%+20.7%34348.58+512.01+1.51%+42.9%-1.3%-22.2%
'26/03/1724.2+0.25+1.04%+21.9%33836.57+494.06+1.48%+45%-0.44%-23.1%
'26/03/1623.95+0.2+0.84%+22.9%33342.51-57.81-0.17%+44.7%+1.01%-21.8%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.75-0.05-0.21%+22.7%33400.32-181.54-0.54%+44%+0.33%-21.3%
'26/03/1223.8-0.2-0.83%+21.7%33581.86-532.33-1.56%+41.7%+0.73%-20%
'26/03/1124+0.3+1.27%+23.2%34114.19+1342.32+4.1%+47.5%-2.83%-24.3%
'26/03/1023.7+0.3+1.28%+24.8%32771.87+661.45+2.06%+50.5%-0.78%-25.8%
'26/03/0923.4-0.45-1.89%+22.4%32110.42-1489.12-4.43%+43.9%+2.54%-21.4%
'26/03/0623.85+0.15+0.63%+23.2%33599.54-73.4-0.22%+43.6%+0.85%-20.4%
'26/03/0523.7+0.25+1.07%+24.5%33672.94+844.06+2.57%+47.3%-1.5%-22.7%
'26/03/0423.45-0.35-1.47%+22.7%32828.88-1494.77-4.35%+40.8%+2.88%-18.2%
'26/03/0323.8-0.15-0.63%+21.9%34323.65-771.44-2.2%+37.7%+1.57%-15.8%
'26/03/0223.95-0.05-0.21%+21.7%35095.09-319.4-0.9%+36.5%+0.69%-14.8%
'26/02/262400%+21.7%35414.49+1.420%+36.5%0%-14.8%
'26/02/2524-0.1-0.41%+21.2%35413.07+712.25+2.05%+39.3%-2.46%-18.1%
'26/02/2424.100%+21.2%34700.82+927.56+2.75%+43.1%-2.75%-22%
'26/02/2324.100%+21.2%33773.26+167.55+0.5%+43.8%-0.5%-22.7%
'26/02/1124.100%+21.2%33605.71+532.74+1.61%+46.2%-1.61%-25%
'26/02/1024.1+0.15+0.63%+21.9%33072.97+668.35+2.06%+49.2%-1.43%-27.3%
'26/02/0923.95+0.1+0.42%+22.4%32404.62+621.7+1.96%+52.1%-1.54%-29.7%
'26/02/0623.85+0.15+0.63%+23.2%31782.92-18.35-0.06%+52%+0.69%-28.8%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.7-0.15-0.63%+22.4%31801.27-488.54-1.51%+49.7%+0.88%-27.3%
'26/02/0423.85+0.05+0.21%+22.7%32289.81+94.45+0.29%+50.1%-0.08%-27.5%
'26/02/0323.8+0.1+0.42%+23.2%32195.36+571.33+1.81%+52.9%-1.39%-29.7%
'26/02/0223.7-0.25-1.04%+21.9%31624.03-439.72-1.37%+50.8%+0.33%-28.8%
'26/01/3023.95+0.05+0.21%+22.2%32063.75-472.52-1.45%+48.6%+1.66%-26.4%
'26/01/2923.9-0.1-0.42%+21.7%32536.27-267.55-0.82%+47.4%+0.4%-25.7%
'26/01/2824-0.05-0.21%+21.4%32803.82+485.9+1.5%+49.6%-1.71%-28.2%
'26/01/2724.05-0.1-0.41%+20.9%32317.92+253.4+0.79%+50.8%-1.2%-29.9%
'26/01/2624.15+0.15+0.62%+21.7%32064.52+103.01+0.32%+51.2%+0.3%-29.6%
'26/01/2324-0.3-1.23%+20.2%31961.51+215.43+0.68%+52.3%-1.91%-32.1%
'26/01/2224.3-0.05-0.21%+19.9%31746.08+499.71+1.6%+54.7%-1.81%-34.8%
'26/01/2124.35+0.1+0.41%+20.4%31246.37-513.62-1.62%+52.2%+2.03%-31.8%
'26/01/2024.2500%+20.4%31759.99+120.7+0.38%+52.8%-0.38%-32.4%
'26/01/1924.25-0.15-0.61%+19.7%31639.29+230.59+0.73%+53.9%-1.34%-34.2%
'26/01/1624.4-0.1-0.41%+19.2%31408.7+598.12+1.94%+56.9%-2.35%-37.7%
'26/01/1524.5+0.2+0.82%+20.2%30810.58-131.2-0.42%+56.2%+1.24%-36.1%
'26/01/1424.3+0.2+0.83%+21.2%30941.78+234.56+0.76%+57.4%+0.07%-36.3%
'26/01/1324.1+0.25+1.05%+22.4%30707.22+139.93+0.46%+58.1%+0.59%-35.7%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.85-0.15-0.62%+21.7%30567.29+278.33+0.92%+59.6%-1.54%-37.9%
'26/01/0924+0.15+0.63%+22.4%30288.96-71.59-0.24%+59.2%+0.87%-36.8%
'26/01/0823.85-0.25-1.04%+21.2%30360.55-74.92-0.25%+58.8%-0.79%-37.7%
'26/01/0724.1+0.1+0.42%+21.7%30435.47-140.83-0.46%+58.1%+0.88%-36.4%
'26/01/062400%+21.7%30576.3+471.26+1.57%+60.6%-1.57%-38.9%
'26/01/0524-0.25-1.03%+20.4%30105.04+755.23+2.57%+64.7%-3.6%-44.3%
'26/01/0224.25+0.05+0.21%+20.7%29349.81+386.21+1.33%+66.9%-1.12%-46.2%
'25/12/3124.2-0.15-0.62%+19.9%28963.6+256.47+0.89%+68.4%-1.51%-48.5%
'25/12/3024.35-0.1-0.41%+19.4%28707.13-103.76-0.36%+67.8%-0.05%-48.4%
'25/12/2924.45-0.1-0.41%+18.9%28810.89+254.87+0.89%+69.3%-1.3%-50.3%
'25/12/2624.55+0.3+1.24%+20.4%28556.02+184.04+0.65%+70.4%+0.59%-50%
'25/12/2424.25-0.15-0.61%+19.7%28371.98+61.51+0.22%+70.8%-0.83%-51.1%
'25/12/2324.4+0.15+0.62%+20.4%28310.47+160.83+0.57%+71.7%+0.05%-51.3%
'25/12/2224.25+0.05+0.21%+20.7%28149.64+453.29+1.64%+74.5%-1.43%-53.9%
'25/12/1924.2+0.15+0.62%+21.4%27696.35+227.82+0.83%+76%-0.21%-54.6%
'25/12/1824.05+0.15+0.63%+22.2%27468.53-56.64-0.21%+75.6%+0.84%-53.5%
'25/12/1723.9-0.1-0.42%+21.7%27525.17-11.49-0.04%+75.6%-0.38%-53.9%
'25/12/162400%+21.7%27536.66-330.28-1.19%+73.5%+1.19%-51.8%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/152400%+21.7%27866.94-331.08-1.17%+71.4%+1.17%-49.8%
'25/12/122400%+21.7%28198.02+173.27+0.62%+72.5%-0.62%-50.8%
'25/12/112400%+21.7%28024.75-375.98-1.32%+70.2%+1.32%-48.5%
'25/12/102400%+21.7%28400.73+218.13+0.77%+71.5%-0.77%-49.9%
'25/12/0924+0.1+0.42%+22.2%28182.6-121.18-0.43%+70.8%+0.85%-48.6%
'25/12/0823.900%+22.2%28303.78+322.89+1.15%+72.8%-1.15%-50.6%
'25/12/0523.9+0.05+0.21%+22.4%27980.89+185.18+0.67%+73.9%-0.46%-51.5%
'25/12/0423.85+0.05+0.21%+22.7%27795.71+2.67+0.01%+73.9%+0.2%-51.2%
'25/12/0323.8+0.1+0.42%+23.2%27793.04+228.77+0.83%+75.4%-0.41%-52.2%
'25/12/0223.7+0.2+0.85%+24.3%27564.27+221.74+0.81%+76.8%+0.04%-52.5%
'25/12/0123.5-0.2-0.84%+23.2%27342.53-283.95-1.03%+75%+0.19%-51.8%
'25/11/2823.700%+23.2%27626.48+71.95+0.26%+75.4%-0.26%-52.2%
'25/11/2723.7+0.05+0.21%+23.5%27554.53+144.99+0.53%+76.4%-0.32%-52.9%
'25/11/2623.65+0.15+0.64%+24.3%27409.54+497.37+1.85%+79.6%-1.21%-55.4%
'25/11/2523.5+0.15+0.64%+25.1%26912.17+407.93+1.54%+82.4%-0.9%-57.3%
'25/11/2423.3500%+25.1%26504.24+69.3+0.26%+82.9%-0.26%-57.8%
'25/11/2123.3500%+25.1%26434.94-991.42-3.61%+76.3%+3.61%-51.2%
'25/11/2023.35-0.15-0.64%+24.3%27426.36+846.24+3.18%+81.9%-3.82%-57.6%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.5-0.05-0.21%+24%26580.12-176-0.66%+80.7%+0.45%-56.7%
'25/11/1823.5500%+24%26756.12-691.19-2.52%+76.1%+2.52%-52.1%
'25/11/1723.55-0.15-0.63%+23.2%27447.31+49.81+0.18%+76.4%-0.81%-53.2%
'25/11/1423.7+0.15+0.64%+24%27397.5-506.06-1.81%+73.2%+2.45%-49.3%
'25/11/1323.55-0.3-1.26%+22.4%27903.56-43.53-0.16%+73%-1.1%-50.5%
'25/11/1223.8500%+22.4%27947.09+162.14+0.58%+74%-0.58%-51.6%
'25/11/1123.85+0.2+0.85%+23.5%27784.95-84.56-0.3%+73.5%+1.15%-50%
'25/11/1023.65+0.05+0.21%+23.7%27869.51+218.1+0.79%+74.8%-0.58%-51.1%
'25/11/0723.6+0.1+0.43%+24.3%27651.41-248.04-0.89%+73.3%+1.32%-49%
'25/11/0623.500%+24.3%27899.45+182.39+0.66%+74.4%-0.66%-50.2%
'25/11/0523.5-0.05-0.21%+24%27717.06-399.5-1.42%+71.9%+1.21%-47.9%
'25/11/0423.55+0.1+0.43%+24.5%28116.56-218.03-0.77%+70.6%+1.2%-46.1%
'25/11/0323.45-0.1-0.42%+24%28334.59+101.24+0.36%+71.2%-0.78%-47.2%
'25/10/3123.55-0.1-0.42%+23.5%28233.35-54.18-0.19%+70.9%-0.23%-47.4%
'25/10/3023.65+0.15+0.64%+24.3%28287.53-7.21-0.03%+70.8%+0.67%-46.6%
'25/10/2923.5-0.2-0.84%+23.2%28294.74+345.63+1.24%+73%-2.08%-49.8%
'25/10/2823.700%+23.2%27949.11-44.52-0.16%+72.7%+0.16%-49.5%
'25/10/2723.700%+23.2%27993.63+461.37+1.68%+75.6%-1.68%-52.4%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.7-0.05-0.21%+22.9%27532.26-116.65-0.42%+74.8%+0.21%-51.9%
'25/10/2223.75-0.1-0.42%+22.4%27648.91-103.5-0.37%+74.2%-0.05%-51.8%
'25/10/2123.8500%+22.4%27752.41+63.78+0.23%+74.6%-0.23%-52.2%
'25/10/2023.85+0.25+1.06%+23.7%27688.63+386.26+1.41%+77.1%-0.35%-53.3%
'25/10/1723.6+0.05+0.21%+24%27302.37-345.5-1.25%+74.8%+1.46%-50.9%
'25/10/1623.5500%+24%27647.87+372.16+1.36%+77.2%-1.36%-53.2%
'25/10/1523.55+0.15+0.64%+24.8%27275.71+482.56+1.8%+80.4%-1.16%-55.6%