≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / K線比較(日)

6138 茂達

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259265-6-2.26%3.4%267267258
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3941.03億934422股/筆260.25.1316.870.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2977,892萬717415張/筆265.5-2 (-0.75%)

連續漲跌: 連5跌  ( -28.5元 / -9.91%)

財報評分: 最新64分 / 平均57分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13259-6-2.26%-2.26%48341.31-960.65-1.95%-1.95%-0.31%-0.32%
'26/10/12265-2-0.75%-3%49301.96-11.48-0.02%-1.97%-0.73%-1.02%
'26/10/08267-3.5-1.29%-4.25%49313.44-492.93-0.99%-2.94%-0.3%-1.31%
'26/10/07270.5-12-4.25%-8.32%49806.37-16.18-0.03%-2.97%-4.22%-5.35%
'26/10/06282.5-5-1.74%-9.91%49822.55+110.51+0.22%-2.76%-1.96%-7.16%
'26/10/05287.5+3+1.05%-8.96%49712.04+1236.3+2.55%-0.28%-1.5%-8.69%
'26/10/02284.5+1+0.35%-8.64%48475.74+122.25+0.25%-0.03%+0.1%-8.62%
'26/10/01283.5+7.5+2.72%-6.16%48353.49+413.36+0.86%+0.84%+1.86%-7%
'26/09/30276-2.5-0.9%-7%47940.13+308.17+0.65%+1.49%-1.55%-8.49%
'26/09/29278.5-0.5-0.18%-7.17%47631.96-392.64-0.82%+0.66%+0.64%-7.83%
'26/09/24279+4.5+1.64%-5.65%48024.6-132.69-0.28%+0.38%+1.92%-6.03%
'26/09/23274.5-0.5-0.18%-5.82%48157.29+357.12+0.75%+1.13%-0.93%-6.95%
'26/09/22275+2.5+0.92%-4.95%47800.17+81.33+0.17%+1.3%+0.75%-6.26%
'26/09/21272.5-3.5-1.27%-6.16%47718.84+538.09+1.14%+2.46%-2.41%-8.62%
'26/09/18276+7+2.6%-3.72%47180.75+892.75+1.93%+4.44%+0.67%-8.15%
'26/09/17269-3.5-1.28%-4.95%46288+439.1+0.96%+5.44%-2.24%-10.4%
'26/09/16272.5+7.5+2.83%-2.26%45848.9+337.41+0.74%+6.22%+2.09%-8.48%
'26/09/15265-3.5-1.3%-3.54%45511.49-351.03-0.77%+5.4%-0.53%-8.94%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14268.5+3.5+1.32%-2.26%45862.52-322.33-0.7%+4.67%+2.02%-6.93%
'26/09/11265-6.5-2.39%-4.6%46184.85-755.64-1.61%+2.98%-0.78%-7.59%
'26/09/10271.5-1-0.37%-4.95%46940.49-242.87-0.51%+2.45%+0.14%-7.41%
'26/09/09272.5-3.5-1.27%-6.16%47183.36+77.58+0.16%+2.62%-1.43%-8.78%
'26/09/08276-12-4.17%-10.1%47105.78-220.49-0.47%+2.14%-3.7%-12.2%
'26/09/07288+1.5+0.52%-9.6%47326.27+775.14+1.67%+3.85%-1.15%-13.4%
'26/09/04286.5+6.5+2.32%-7.5%46551.13+693.47+1.51%+5.42%+0.81%-12.9%
'26/09/03280-8-2.78%-10.1%45857.66-307.06-0.67%+4.71%-2.11%-14.8%
'26/09/02288-5.5-1.87%-11.8%46164.72-784-1.67%+2.97%-0.2%-14.7%
'26/09/01293.5+1.5+0.51%-11.3%46948.72+820.25+1.78%+4.8%-1.27%-16.1%
'26/08/31292-5-1.68%-12.8%46128.47-202.98-0.44%+4.34%-1.24%-17.1%
'26/08/28297+1.5+0.51%-12.4%46331.45+356.23+0.77%+5.15%-0.26%-17.5%
'26/08/27295.5+5.5+1.9%-10.7%45975.22+142.6+0.31%+5.47%+1.59%-16.2%
'26/08/26290+7+2.47%-8.48%45832.62+663.16+1.47%+7.02%+1%-15.5%
'26/08/25283+7.5+2.72%-5.99%45169.46+407.14+0.91%+8%+1.81%-14%
'26/08/24275.5-7-2.48%-8.32%44762.32-461.97-1.02%+6.89%-1.46%-15.2%
'26/08/21282.5-7.5-2.59%-10.7%45224.29+290.55+0.65%+7.58%-3.24%-18.3%
'26/08/20290-7-2.36%-12.8%44933.74+214.39+0.48%+8.1%-2.84%-20.9%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19297+14.5+5.13%-8.32%44719.35-589.33-1.3%+6.69%+6.43%-15%
'26/08/18282.5-8.5-2.92%-11%45308.68-548.59-1.2%+5.42%-1.72%-16.4%
'26/08/17291-4-1.36%-12.2%45857.27+46.26+0.1%+5.52%-1.46%-17.7%
'26/08/14295-6.5-2.16%-14.1%45811.01-210.47-0.46%+5.04%-1.7%-19.1%
'26/08/13301.5+9+3.08%-11.5%46021.48+503.41+1.11%+6.2%+1.97%-17.7%
'26/08/12292.5+4.5+1.56%-10.1%45518.07+397.35+0.88%+7.14%+0.68%-17.2%
'26/08/11288-0.5-0.17%-10.2%45120.72+191.96+0.43%+7.6%-0.6%-17.8%
'26/08/10288.5+12.5+4.53%-6.16%44928.76+702.85+1.59%+9.31%+2.94%-15.5%
'26/08/07276-12.5-4.33%-10.2%44225.91-170.79-0.38%+8.88%-3.95%-19.1%
'26/08/06288.5-1-0.35%-10.5%44396.7-214.9-0.48%+8.36%+0.13%-18.9%
'26/08/05289.5-6-2.03%-12.4%44611.6+1250.94+2.88%+11.5%-4.91%-23.8%
'26/08/04295.5+18+6.49%-6.67%43360.66-25.75-0.06%+11.4%+6.55%-18.1%
'26/08/03277.5+12.5+4.72%-2.26%43386.41+266.66+0.62%+12.1%+4.1%-14.4%
'26/07/31265+18.5+7.51%+5.07%43119.75+3186.45+7.98%+21.1%-0.47%-16%
'26/07/30257.5-15.5-5.68%-1.1%39933.3-105.88-0.26%+20.7%-5.42%-21.8%
'26/07/29273-14.5-5.04%-6.09%40039.18-1564.18-3.76%+16.2%-1.28%-22.3%
'26/07/28287.5-30.5-9.59%-15.1%41603.36-2030.83-4.65%+10.8%-4.94%-25.9%
'26/07/27318-15-4.5%-18.9%43634.19-20.65-0.05%+10.7%-4.45%-29.7%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24333+10+3.1%-16.4%43654.84-1195.97-2.67%+7.78%+5.77%-24.2%
'26/07/23323-17-5%-20.6%44850.81+25.03+0.06%+7.84%-5.06%-28.4%
'26/07/22340+22+6.92%-15.1%44825.78+592.91+1.34%+9.29%+5.58%-24.4%
'26/07/21318+28.5+9.84%-6.74%44232.87+1783.17+4.2%+13.9%+5.64%-20.6%
'26/07/20289.5-15.5-5.08%-11.5%42449.7-221.57-0.52%+13.3%-4.56%-24.8%
'26/07/17305-22-6.73%-17.4%42671.27-2953.71-6.47%+5.95%-0.26%-23.4%
'26/07/16327-6.5-1.95%-19%45624.98-6.61-0.01%+5.94%-1.94%-25%
'26/07/15333.5+0.5+0.15%-18.9%45631.59+893.64+2%+8.05%-1.85%-27%
'26/07/14333-15-4.31%-22.4%44737.95-642.57-1.42%+6.52%-2.89%-28.9%
'26/07/13348-28-7.45%-28.2%45380.52+25.91+0.06%+6.59%-7.51%-34.8%
'26/07/09376+1+0.27%-28%45354.61-379.8-0.83%+5.7%+1.1%-33.7%
'26/07/08375-21-5.3%-31.8%45734.41+255.3+0.56%+6.29%-5.86%-38.1%
'26/07/07396-44-10%-38.6%45479.11-1077.28-2.31%+3.83%-7.69%-42.5%
'26/07/06440+40+10%-32.5%46556.39-224.23-0.48%+3.34%+10.5%-35.8%
'26/07/03400-18.5-4.42%-35.5%46780.62+36.46+0.08%+3.42%-4.5%-38.9%
'26/07/02418.5+38+9.99%-29%46744.16-274.83-0.58%+2.81%+10.6%-31.9%
'26/07/01380.5+12.5+3.4%-26.6%47018.99+893.08+1.94%+4.8%+1.46%-31.4%
'26/06/30368+2.5+0.68%-26.1%46125.91+1126.01+2.5%+7.43%-1.82%-33.6%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29365.5+33+9.92%-18.8%44999.9+428.14+0.96%+8.46%+8.96%-27.3%
'26/06/26332.5-31.5-8.65%-25.8%44571.76-1683.5-3.64%+4.51%-5.01%-30.3%
'26/06/25364+2+0.55%-25.4%46255.26+211.66+0.46%+4.99%+0.09%-30.4%
'26/06/24362+1+0.28%-25.2%46043.6-1057.05-2.24%+2.63%+2.52%-27.8%
'26/06/23361-33-8.38%-31.5%47100.65-640.86-1.34%+1.26%-7.04%-32.7%
'26/06/22394+35.5+9.9%-24.7%47741.51+1276.31+2.75%+4.04%+7.15%-28.7%
'26/06/18358.5+32.5+9.97%-17.2%46465.2+587.81+1.28%+5.37%+8.69%-22.5%
'26/06/17326+13.5+4.32%-13.6%45877.39+68.2+0.15%+5.53%+4.17%-19.1%
'26/06/16312.5-14.5-4.43%-17.4%45809.19+412.2+0.91%+6.49%-5.34%-23.9%
'26/06/15327+14+4.47%-13.7%45396.99+1227.95+2.78%+9.45%+1.69%-23.2%
'26/06/12313+21+7.19%-7.53%44169.04+1019.58+2.36%+12%+4.83%-19.6%
'26/06/11292+1+0.34%-7.22%43149.46-76.08-0.18%+11.8%+0.52%-19.1%
'26/06/10291-20-6.43%-13.2%43225.54-1478.9-3.31%+8.14%-3.12%-21.3%
'26/06/09311+10+3.32%-10.3%44704.44+1201.66+2.76%+11.1%+0.56%-21.4%
'26/06/08301-22.5-6.96%-16.5%43502.78-1568.16-3.48%+7.26%-3.48%-23.8%
'26/06/05323.5-2-0.61%-17.1%45070.94-606.52-1.33%+5.83%+0.72%-22.9%
'26/06/04325.5-5-1.51%-18.3%45677.46-781.7-1.68%+4.05%+0.17%-22.4%
'26/06/03330.5+1.5+0.46%-17.9%46459.16+901.85+1.98%+6.11%-1.52%-24%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02329-24-6.8%-23.5%45557.31+219.4+0.48%+6.62%-7.28%-30.1%
'26/06/01353+7.5+2.17%-21.9%45337.91+604.97+1.35%+8.07%+0.82%-29.9%
'26/05/29345.5+2.5+0.73%-21.3%44732.94+1096.5+2.51%+10.8%-1.78%-32.1%
'26/05/28343-12.5-3.52%-24.1%43636.44-620.36-1.4%+9.23%-2.12%-33.3%
'26/05/27355.5-14-3.79%-26.9%44256.8+731.43+1.68%+11.1%-5.47%-38%
'26/05/26369.5+19.5+5.57%-22.9%43525.37-119.03-0.27%+10.8%+5.84%-33.6%
'26/05/25350+31.5+9.89%-15.2%43644.4+1376.43+3.26%+14.4%+6.63%-29.6%
'26/05/22318.5+16.5+5.46%-10.6%42267.97+899.76+2.18%+16.9%+3.28%-27.5%
'26/05/21302-6.5-2.11%-12.5%41368.21+1347.39+3.37%+20.8%-5.48%-33.3%
'26/05/20308.5+26.5+9.4%-4.26%40020.82-154.74-0.39%+20.3%+9.79%-24.6%
'26/05/19282-14-4.73%-8.78%40175.56-716.26-1.75%+18.2%-2.98%-27%
'26/05/18296+11.5+4.04%-5.1%40891.82-280.54-0.68%+17.4%+4.72%-22.5%
'26/05/15284.5-22-7.18%-11.9%41172.36-579.39-1.39%+15.8%-5.79%-27.7%
'26/05/14306.5+19+6.61%-6.09%41751.75+377.25+0.91%+16.8%+5.7%-22.9%
'26/05/13287.5-2-0.69%-6.74%41374.5-523.82-1.25%+15.4%+0.56%-22.1%
'26/05/12289.5+4.5+1.58%-5.26%41898.32+108.26+0.26%+15.7%+1.32%-20.9%
'26/05/11285+24.5+9.4%+3.65%41790.06+186.12+0.45%+16.2%+8.95%-12.5%
'26/05/08260.5-1.5-0.57%+3.05%41603.94-329.84-0.79%+15.3%+0.22%-12.2%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07262+11.5+4.59%+7.78%41933.78+794.93+1.93%+17.5%+2.66%-9.72%
'26/05/06250.5-1-0.4%+7.36%41138.85+369.56+0.91%+18.6%-1.31%-11.2%
'26/05/05251.5+7.5+3.07%+10.7%40769.29+64.15+0.16%+18.8%+2.91%-8.1%
'26/05/04244+8.5+3.61%+14.6%40705.14+1778.51+4.57%+24.2%-0.96%-9.54%
'26/04/30235.5-3.5-1.46%+13%38926.63-376.87-0.96%+23%-0.5%-10%
'26/04/29239-4.5-1.85%+10.9%39303.5-218.23-0.55%+22.3%-1.3%-11.4%
'26/04/28243.5-3.5-1.42%+9.31%39521.73-94.9-0.24%+22%-1.18%-12.7%
'26/04/27247-6.5-2.56%+6.51%39616.63+684.23+1.76%+24.2%-4.32%-17.7%
'26/04/24253.5+14+5.85%+12.7%38932.4+1218.25+3.23%+28.2%+2.62%-15.4%
'26/04/23239.5-6.5-2.64%+9.76%37714.15-164.32-0.43%+27.6%-2.21%-17.9%
'26/04/22246+9+3.8%+13.9%37878.47+273.36+0.73%+28.5%+3.07%-14.6%
'26/04/21237+4.5+1.94%+16.1%37605.11+646.31+1.75%+30.8%+0.19%-14.7%
'26/04/20232.5+3.5+1.53%+17.9%36958.8+154.46+0.42%+31.3%+1.11%-13.4%
'26/04/17229+5.5+2.46%+20.8%36804.34-327.68-0.88%+30.2%+3.34%-9.38%
'26/04/16223.500%+20.8%37132.02+409.88+1.12%+31.6%-1.12%-10.8%
'26/04/15223.5+1.5+0.68%+21.6%36722.14+426.02+1.17%+33.2%-0.49%-11.6%
'26/04/14222+1+0.45%+22.2%36296.12+838.83+2.37%+36.3%-1.92%-14.2%
'26/04/13221+1+0.45%+22.7%35457.29+39.46+0.11%+36.5%+0.34%-13.8%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022000%+22.7%35417.83+556.67+1.6%+38.7%-1.6%-15.9%
'26/04/09220+2.5+1.15%+24.1%34861.16+99.78+0.29%+39.1%+0.86%-14.9%
'26/04/08217.5+6.5+3.08%+28%34761.38+1531.56+4.61%+45.5%-1.53%-17.5%
'26/04/07211+1.5+0.72%+28.9%33229.82+657.39+2.02%+48.4%-1.3%-19.5%
'26/04/02209.5-4.5-2.1%+26.2%32572.43-602.39-1.82%+45.7%-0.28%-19.5%
'26/04/01214+3.5+1.66%+28.3%33174.82+1451.83+4.58%+52.4%-2.92%-24.1%
'26/03/31210.5-4.5-2.09%+25.6%31722.99-795.17-2.45%+48.7%+0.36%-23.1%
'26/03/30215-4.5-2.05%+23%32518.16-594.43-1.8%+46%-0.25%-23%
'26/03/27219.5-1.5-0.68%+22.2%33112.59-225.03-0.68%+45%0%-22.8%
'26/03/26221-4.5-2%+19.7%33337.62-101.49-0.3%+44.6%-1.7%-24.8%
'26/03/25225.5+3.5+1.58%+21.6%33439.11+826.87+2.54%+48.2%-0.96%-26.6%
'26/03/2422200%+21.6%32612.24-110.26-0.34%+47.7%+0.34%-26.1%
'26/03/23222-7.5-3.27%+17.6%32722.5-821.38-2.45%+44.1%-0.82%-26.5%
'26/03/20229.5-8-3.37%+13.7%33543.88-145.8-0.43%+43.5%-2.94%-29.8%
'26/03/19237.5+5.5+2.37%+16.4%33689.68-658.9-1.92%+40.7%+4.29%-24.4%
'26/03/18232+4+1.75%+18.4%34348.58+512.01+1.51%+42.9%+0.24%-24.4%
'26/03/17228+4.5+2.01%+20.8%33836.57+494.06+1.48%+45%+0.53%-24.2%
'26/03/16223.5-3-1.32%+19.2%33342.51-57.81-0.17%+44.7%-1.15%-25.5%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13226.5-1-0.44%+18.7%33400.32-181.54-0.54%+44%+0.1%-25.3%
'26/03/12227.5-5.5-2.36%+15.9%33581.86-532.33-1.56%+41.7%-0.8%-25.8%
'26/03/11233+10+4.48%+21.1%34114.19+1342.32+4.1%+47.5%+0.38%-26.4%
'26/03/10223+6+2.76%+24.4%32771.87+661.45+2.06%+50.5%+0.7%-26.1%
'26/03/09217-6-2.69%+21.1%32110.42-1489.12-4.43%+43.9%+1.74%-22.8%
'26/03/06223-0.5-0.22%+20.8%33599.54-73.4-0.22%+43.6%0%-22.8%
'26/03/05223.5+9+4.2%+25.9%33672.94+844.06+2.57%+47.3%+1.63%-21.4%
'26/03/04214.5-10-4.45%+20.3%32828.88-1494.77-4.35%+40.8%-0.1%-20.6%
'26/03/03224.5-9.5-4.06%+15.4%34323.65-771.44-2.2%+37.7%-1.86%-22.4%
'26/03/02234-3.5-1.47%+13.7%35095.09-319.4-0.9%+36.5%-0.57%-22.8%
'26/02/26237.5+1.5+0.64%+14.4%35414.49+1.420%+36.5%+0.64%-22.1%
'26/02/25236-4-1.67%+12.5%35413.07+712.25+2.05%+39.3%-3.72%-26.8%
'26/02/24240+4+1.69%+14.4%34700.82+927.56+2.75%+43.1%-1.06%-28.7%
'26/02/23236+0.5+0.21%+14.6%33773.26+167.55+0.5%+43.8%-0.29%-29.2%
'26/02/11235.5-0.5-0.21%+14.4%33605.71+532.74+1.61%+46.2%-1.82%-31.8%
'26/02/10236+3+1.29%+15.9%33072.97+668.35+2.06%+49.2%-0.77%-33.3%
'26/02/09233-4-1.69%+13.9%32404.62+621.7+1.96%+52.1%-3.65%-38.2%
'26/02/06237-12-4.82%+8.43%31782.92-18.35-0.06%+52%-4.76%-43.6%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05249-3-1.19%+7.14%31801.27-488.54-1.51%+49.7%+0.32%-42.6%
'26/02/04252-8-3.08%+3.85%32289.81+94.45+0.29%+50.1%-3.37%-46.3%
'26/02/03260+10.5+4.21%+8.22%32195.36+571.33+1.81%+52.9%+2.4%-44.6%
'26/02/02249.5-10-3.85%+4.05%31624.03-439.72-1.37%+50.8%-2.48%-46.7%
'26/01/30259.5-7.5-2.81%+1.12%32063.75-472.52-1.45%+48.6%-1.36%-47.5%
'26/01/29267+3.5+1.33%+2.47%32536.27-267.55-0.82%+47.4%+2.15%-44.9%
'26/01/28263.5+1+0.38%+2.86%32803.82+485.9+1.5%+49.6%-1.12%-46.7%
'26/01/27262.5+14.5+5.85%+8.87%32317.92+253.4+0.79%+50.8%+5.06%-41.9%
'26/01/26248+5+2.06%+11.1%32064.52+103.01+0.32%+51.2%+1.74%-40.1%
'26/01/23243+0.5+0.21%+11.3%31961.51+215.43+0.68%+52.3%-0.47%-40.9%
'26/01/22242.5+7.5+3.19%+14.9%31746.08+499.71+1.6%+54.7%+1.59%-39.8%
'26/01/21235+11.5+5.15%+20.8%31246.37-513.62-1.62%+52.2%+6.77%-31.4%
'26/01/20223.5+3.5+1.59%+22.7%31759.99+120.7+0.38%+52.8%+1.21%-30.1%
'26/01/19220+3.5+1.62%+24.7%31639.29+230.59+0.73%+53.9%+0.89%-29.2%
'26/01/16216.5-4.5-2.04%+22.2%31408.7+598.12+1.94%+56.9%-3.98%-34.7%
'26/01/15221+1+0.45%+22.7%30810.58-131.2-0.42%+56.2%+0.87%-33.5%
'26/01/14220+1.5+0.69%+23.6%30941.78+234.56+0.76%+57.4%-0.07%-33.9%
'26/01/13218.5-4-1.8%+21.3%30707.22+139.93+0.46%+58.1%-2.26%-36.8%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12222.5+6.5+3.01%+25%30567.29+278.33+0.92%+59.6%+2.09%-34.6%
'26/01/09216-5-2.26%+22.2%30288.96-71.59-0.24%+59.2%-2.02%-37.1%
'26/01/08221-6.5-2.86%+18.7%30360.55-74.92-0.25%+58.8%-2.61%-40.2%
'26/01/07227.5+16+7.57%+27.7%30435.47-140.83-0.46%+58.1%+8.03%-30.4%
'26/01/06211.5-4-1.86%+25.3%30576.3+471.26+1.57%+60.6%-3.43%-35.3%
'26/01/05215.5-2-0.92%+24.1%30105.04+755.23+2.57%+64.7%-3.49%-40.6%
'26/01/02217.5+1.5+0.69%+25%29349.81+386.21+1.33%+66.9%-0.64%-41.9%
'25/12/31216+1.5+0.7%+25.9%28963.6+256.47+0.89%+68.4%-0.19%-42.5%
'25/12/30214.5+1.5+0.7%+26.8%28707.13-103.76-0.36%+67.8%+1.06%-41%
'25/12/29213-4-1.84%+24.4%28810.89+254.87+0.89%+69.3%-2.73%-44.9%
'25/12/26217-0.5-0.23%+24.1%28556.02+184.04+0.65%+70.4%-0.88%-46.2%
'25/12/24217.500%+24.1%28371.98+61.51+0.22%+70.8%-0.22%-46.6%
'25/12/23217.5-2.5-1.14%+22.7%28310.47+160.83+0.57%+71.7%-1.71%-49%
'25/12/22220+2.5+1.15%+24.1%28149.64+453.29+1.64%+74.5%-0.49%-50.4%
'25/12/19217.5+2.5+1.16%+25.6%27696.35+227.82+0.83%+76%+0.33%-50.4%
'25/12/18215+2+0.94%+26.8%27468.53-56.64-0.21%+75.6%+1.15%-48.9%
'25/12/17213-1.5-0.7%+25.9%27525.17-11.49-0.04%+75.6%-0.66%-49.7%
'25/12/16214.5-0.5-0.23%+25.6%27536.66-330.28-1.19%+73.5%+0.96%-47.9%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15215-4-1.83%+23.3%27866.94-331.08-1.17%+71.4%-0.66%-48.1%
'25/12/12219-1-0.45%+22.7%28198.02+173.27+0.62%+72.5%-1.07%-49.8%
'25/12/11220-7.5-3.3%+18.7%28024.75-375.98-1.32%+70.2%-1.98%-51.5%
'25/12/10227.5-3.5-1.52%+16.9%28400.73+218.13+0.77%+71.5%-2.29%-54.6%
'25/12/09231+2.5+1.09%+18.2%28182.6-121.18-0.43%+70.8%+1.52%-52.6%
'25/12/08228.500%+18.2%28303.78+322.89+1.15%+72.8%-1.15%-54.6%
'25/12/05228.5-3-1.3%+16.6%27980.89+185.18+0.67%+73.9%-1.97%-57.3%
'25/12/04231.500%+16.6%27795.71+2.67+0.01%+73.9%-0.01%-57.3%
'25/12/03231.5-0.5-0.22%+16.4%27793.04+228.77+0.83%+75.4%-1.05%-59%
'25/12/02232+2+0.87%+17.4%27564.27+221.74+0.81%+76.8%+0.06%-59.4%
'25/12/01230-11-4.56%+12%27342.53-283.95-1.03%+75%-3.53%-62.9%
'25/11/28241+1+0.42%+12.5%27626.48+71.95+0.26%+75.4%+0.16%-62.9%
'25/11/27240+5+2.13%+14.9%27554.53+144.99+0.53%+76.4%+1.6%-61.5%
'25/11/26235+5.5+2.4%+17.6%27409.54+497.37+1.85%+79.6%+0.55%-62%
'25/11/25229.5-2-0.86%+16.6%26912.17+407.93+1.54%+82.4%-2.4%-65.8%
'25/11/24231.5+6+2.66%+19.7%26504.24+69.3+0.26%+82.9%+2.4%-63.1%
'25/11/21225.5-10.5-4.45%+14.4%26434.94-991.42-3.61%+76.3%-0.84%-61.9%
'25/11/20236+2+0.85%+15.4%27426.36+846.24+3.18%+81.9%-2.33%-66.5%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19234-1.5-0.64%+14.6%26580.12-176-0.66%+80.7%+0.02%-66%
'25/11/18235.5-4-1.67%+12.7%26756.12-691.19-2.52%+76.1%+0.85%-63.4%
'25/11/17239.5+1+0.42%+13.2%27447.31+49.81+0.18%+76.4%+0.24%-63.2%
'25/11/14238.5-3-1.24%+11.8%27397.5-506.06-1.81%+73.2%+0.57%-61.4%
'25/11/13241.5+3.5+1.47%+13.4%27903.56-43.53-0.16%+73%+1.63%-59.5%
'25/11/12238-3.5-1.45%+11.8%27947.09+162.14+0.58%+74%-2.03%-62.2%
'25/11/11241.5+6.5+2.77%+14.9%27784.95-84.56-0.3%+73.5%+3.07%-58.6%
'25/11/10235+5.5+2.4%+17.6%27869.51+218.1+0.79%+74.8%+1.61%-57.2%
'25/11/07229.5-6.5-2.75%+14.4%27651.41-248.04-0.89%+73.3%-1.86%-58.9%
'25/11/06236+5+2.16%+16.9%27899.45+182.39+0.66%+74.4%+1.5%-57.5%
'25/11/05231-4.5-1.91%+14.6%27717.06-399.5-1.42%+71.9%-0.49%-57.3%
'25/11/04235.5-9-3.68%+10.4%28116.56-218.03-0.77%+70.6%-2.91%-60.2%
'25/11/03244.5+5+2.09%+12.7%28334.59+101.24+0.36%+71.2%+1.73%-58.5%
'25/10/31239.5+1.5+0.63%+13.4%28233.35-54.18-0.19%+70.9%+0.82%-57.4%
'25/10/3023800%+13.4%28287.53-7.21-0.03%+70.8%+0.03%-57.4%
'25/10/29238+2+0.85%+14.4%28294.74+345.63+1.24%+73%-0.39%-58.6%
'25/10/28236-4-1.67%+12.5%27949.11-44.52-0.16%+72.7%-1.51%-60.2%
'25/10/27240+9+3.9%+16.9%27993.63+461.37+1.68%+75.6%+2.22%-58.7%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23231+1.5+0.65%+17.6%27532.26-116.65-0.42%+74.8%+1.07%-57.2%
'25/10/22229.5+1.5+0.66%+18.4%27648.91-103.5-0.37%+74.2%+1.03%-55.8%
'25/10/21228+4+1.79%+20.5%27752.41+63.78+0.23%+74.6%+1.56%-54.1%
'25/10/20224+5.5+2.52%+23.6%27688.63+386.26+1.41%+77.1%+1.11%-53.5%
'25/10/17218.5+3.5+1.63%+25.6%27302.37-345.5-1.25%+74.8%+2.88%-49.3%
'25/10/16215-0.5-0.23%+25.3%27647.87+372.16+1.36%+77.2%-1.59%-51.9%
'25/10/15215.5+1+0.47%+25.9%27275.71+482.56+1.8%+80.4%-1.33%-54.6%
'25/10/14214.5-1.5-0.69%+25%26793.15-130.27-0.48%+79.6%-0.21%-54.6%