≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / K線比較(日)

6134 萬旭

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.9-0.7-2.51%4.66%28.228.226.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
334907.8萬2541.31張/筆27.21.82340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164459.1萬1401.17張/筆27.98-0.1 (-0.36%)

連續漲跌: 連3跌  ( -1.15元 / -4.06%)

財報評分: 最新34分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.2-0.7-2.51%-2.51%48341.31-960.65-1.95%-1.95%-0.56%-0.56%
'26/10/1227.9-0.1-0.36%-2.86%49301.96-11.48-0.02%-1.97%-0.34%-0.89%
'26/10/0828-0.35-1.23%-4.06%49313.44-492.93-0.99%-2.94%-0.24%-1.11%
'26/10/0728.35+0.05+0.18%-3.89%49806.37-16.18-0.03%-2.97%+0.21%-0.91%
'26/10/0628.3-0.8-2.75%-6.53%49822.55+110.51+0.22%-2.76%-2.97%-3.77%
'26/10/0529.1+0.2+0.69%-5.88%49712.04+1236.3+2.55%-0.28%-1.86%-5.61%
'26/10/0228.9-0.05-0.17%-6.04%48475.74+122.25+0.25%-0.03%-0.42%-6.02%
'26/10/0128.95-0.25-0.86%-6.85%48353.49+413.36+0.86%+0.84%-1.72%-7.69%
'26/09/3029.2-0.05-0.17%-7.01%47940.13+308.17+0.65%+1.49%-0.82%-8.5%
'26/09/2929.25+0.05+0.17%-6.85%47631.96-392.64-0.82%+0.66%+0.99%-7.51%
'26/09/2429.2+0.35+1.21%-5.72%48024.6-132.69-0.28%+0.38%+1.49%-6.1%
'26/09/2328.85-0.4-1.37%-7.01%48157.29+357.12+0.75%+1.13%-2.12%-8.14%
'26/09/2229.25-0.25-0.85%-7.8%47800.17+81.33+0.17%+1.3%-1.02%-9.1%
'26/09/2129.5+0.55+1.9%-6.04%47718.84+538.09+1.14%+2.46%+0.76%-8.5%
'26/09/1828.95+0.25+0.87%-5.23%47180.75+892.75+1.93%+4.44%-1.06%-9.66%
'26/09/1728.7+0.2+0.7%-4.56%46288+439.1+0.96%+5.44%-0.26%-10%
'26/09/1628.5+0.35+1.24%-3.37%45848.9+337.41+0.74%+6.22%+0.5%-9.59%
'26/09/1528.15-0.1-0.35%-3.72%45511.49-351.03-0.77%+5.4%+0.42%-9.12%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.25+0.05+0.18%-3.55%45862.52-322.33-0.7%+4.67%+0.88%-8.22%
'26/09/1128.2-0.15-0.53%-4.06%46184.85-755.64-1.61%+2.98%+1.08%-7.04%
'26/09/1028.35-0.15-0.53%-4.56%46940.49-242.87-0.51%+2.45%-0.02%-7.02%
'26/09/0928.500%-4.56%47183.36+77.58+0.16%+2.62%-0.16%-7.18%
'26/09/0828.5-0.7-2.4%-6.85%47105.78-220.49-0.47%+2.14%-1.93%-8.99%
'26/09/0729.2-0.1-0.34%-7.17%47326.27+775.14+1.67%+3.85%-2.01%-11%
'26/09/0429.3+0.7+2.45%-4.9%46551.13+693.47+1.51%+5.42%+0.94%-10.3%
'26/09/0328.6-0.45-1.55%-6.37%45857.66-307.06-0.67%+4.71%-0.88%-11.1%
'26/09/0229.05+0.1+0.35%-6.04%46164.72-784-1.67%+2.97%+2.02%-9.01%
'26/09/0128.95+0.3+1.05%-5.06%46948.72+820.25+1.78%+4.8%-0.73%-9.86%
'26/08/3128.65-0.2-0.69%-5.72%46128.47-202.98-0.44%+4.34%-0.25%-10.1%
'26/08/2828.85+0.05+0.17%-5.56%46331.45+356.23+0.77%+5.15%-0.6%-10.7%
'26/08/2728.8+0.15+0.52%-5.06%45975.22+142.6+0.31%+5.47%+0.21%-10.5%
'26/08/2628.65+0.55+1.96%-3.2%45832.62+663.16+1.47%+7.02%+0.49%-10.2%
'26/08/2528.1+0.05+0.18%-3.03%45169.46+407.14+0.91%+8%-0.73%-11%
'26/08/2428.05+0.25+0.9%-2.16%44762.32-461.97-1.02%+6.89%+1.92%-9.05%
'26/08/2127.8-0.1-0.36%-2.51%45224.29+290.55+0.65%+7.58%-1.01%-10.1%
'26/08/2027.9+0.15+0.54%-1.98%44933.74+214.39+0.48%+8.1%+0.06%-10.1%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.75-0.15-0.54%-2.51%44719.35-589.33-1.3%+6.69%+0.76%-9.2%
'26/08/1827.9-0.15-0.53%-3.03%45308.68-548.59-1.2%+5.42%+0.67%-8.45%
'26/08/1728.05-0.65-2.26%-5.23%45857.27+46.26+0.1%+5.52%-2.36%-10.7%
'26/08/1428.7+1.05+3.8%-1.63%45811.01-210.47-0.46%+5.04%+4.26%-6.67%
'26/08/1327.65-0.25-0.9%-2.51%46021.48+503.41+1.11%+6.2%-2.01%-8.71%
'26/08/1227.9+0.1+0.36%-2.16%45518.07+397.35+0.88%+7.14%-0.52%-9.3%
'26/08/1127.8-0.05-0.18%-2.33%45120.72+191.96+0.43%+7.6%-0.61%-9.93%
'26/08/1027.85+0.75+2.77%+0.37%44928.76+702.85+1.59%+9.31%+1.18%-8.94%
'26/08/0727.1-0.05-0.18%+0.18%44225.91-170.79-0.38%+8.88%+0.2%-8.7%
'26/08/0627.15-0.05-0.18%0%44396.7-214.9-0.48%+8.36%+0.3%-8.36%
'26/08/0527.2+1.1+4.21%+4.21%44611.6+1250.94+2.88%+11.5%+1.33%-7.27%
'26/08/0426.3+1.05+4.16%+8.51%43360.66-25.75-0.06%+11.4%+4.22%-2.91%
'26/08/0325.25+0.3+1.2%+9.82%43386.41+266.66+0.62%+12.1%+0.58%-2.29%
'26/07/3124.95+2.1+9.19%+19.9%43119.75+3186.45+7.98%+21.1%+1.21%-1.14%
'26/07/3022.85-0.85-3.59%+15.6%39933.3-105.88-0.26%+20.7%-3.33%-5.12%
'26/07/2923.7-1.7-6.69%+7.87%40039.18-1564.18-3.76%+16.2%-2.93%-8.32%
'26/07/2825.4-1.95-7.13%+0.18%41603.36-2030.83-4.65%+10.8%-2.48%-10.6%
'26/07/2727.35+0.65+2.43%+2.62%43634.19-20.65-0.05%+10.7%+2.48%-8.11%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.7-0.4-1.48%+1.11%43654.84-1195.97-2.67%+7.78%+1.19%-6.68%
'26/07/2327.1-0.15-0.55%+0.55%44850.81+25.03+0.06%+7.84%-0.61%-7.29%
'26/07/2227.25+0.35+1.3%+1.86%44825.78+592.91+1.34%+9.29%-0.04%-7.43%
'26/07/2126.9+0.7+2.67%+4.58%44232.87+1783.17+4.2%+13.9%-1.53%-9.3%
'26/07/2026.2-0.05-0.19%+4.38%42449.7-221.57-0.52%+13.3%+0.33%-8.91%
'26/07/1726.25-1.9-6.75%-2.66%42671.27-2953.71-6.47%+5.95%-0.28%-8.62%
'26/07/1628.15-0.8-2.76%-5.35%45624.98-6.61-0.01%+5.94%-2.75%-11.3%
'26/07/1528.95+0.45+1.58%-3.86%45631.59+893.64+2%+8.05%-0.42%-11.9%
'26/07/1428.5-1.15-3.88%-7.59%44737.95-642.57-1.42%+6.52%-2.46%-14.1%
'26/07/1329.65-0.85-2.79%-10.2%45380.52+25.91+0.06%+6.59%-2.85%-16.7%
'26/07/0930.5-0.95-3.02%-12.9%45354.61-379.8-0.83%+5.7%-2.19%-18.6%
'26/07/0831.45-0.6-1.87%-14.5%45734.41+255.3+0.56%+6.29%-2.43%-20.8%
'26/07/0732.05-2.3-6.7%-20.2%45479.11-1077.28-2.31%+3.83%-4.39%-24.1%
'26/07/0634.35+0.6+1.78%-18.8%46556.39-224.23-0.48%+3.34%+2.26%-22.2%
'26/07/0333.75-0.7-2.03%-20.5%46780.62+36.46+0.08%+3.42%-2.11%-23.9%
'26/07/0234.45+0.4+1.17%-19.5%46744.16-274.83-0.58%+2.81%+1.75%-22.3%
'26/07/0134.05-2.15-5.94%-24.3%47018.99+893.08+1.94%+4.8%-7.88%-29.1%
'26/06/3036.2+2.65+7.9%-18.3%46125.91+1126.01+2.5%+7.43%+5.4%-25.8%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.55+0.7+2.13%-16.6%44999.9+428.14+0.96%+8.46%+1.17%-25%
'26/06/2632.85-2.35-6.68%-22.2%44571.76-1683.5-3.64%+4.51%-3.04%-26.7%
'26/06/2535.2+1.25+3.68%-19.3%46255.26+211.66+0.46%+4.99%+3.22%-24.3%
'26/06/2433.95-0.4-1.16%-20.2%46043.6-1057.05-2.24%+2.63%+1.08%-22.9%
'26/06/2334.35-2.1-5.76%-24.8%47100.65-640.86-1.34%+1.26%-4.42%-26.1%
'26/06/2236.45+0.9+2.53%-22.9%47741.51+1276.31+2.75%+4.04%-0.22%-27%
'26/06/1835.55+0.05+0.14%-22.8%46465.2+587.81+1.28%+5.37%-1.14%-28.2%
'26/06/1735.5+0.45+1.28%-21.8%45877.39+68.2+0.15%+5.53%+1.13%-27.4%
'26/06/1635.05-1.65-4.5%-25.3%45809.19+412.2+0.91%+6.49%-5.41%-31.8%
'26/06/1536.7+1.2+3.38%-22.8%45396.99+1227.95+2.78%+9.45%+0.6%-32.3%
'26/06/1235.5+0.05+0.14%-22.7%44169.04+1019.58+2.36%+12%-2.22%-34.7%
'26/06/1135.45+1.25+3.65%-19.9%43149.46-76.08-0.18%+11.8%+3.83%-31.7%
'26/06/1034.2+0.05+0.15%-19.8%43225.54-1478.9-3.31%+8.14%+3.46%-27.9%
'26/06/0934.1500%-19.8%44704.44+1201.66+2.76%+11.1%-2.76%-30.9%
'26/06/0834.15-1.2-3.39%-22.5%43502.78-1568.16-3.48%+7.26%+0.09%-29.7%
'26/06/0535.35-1.25-3.42%-25.1%45070.94-606.52-1.33%+5.83%-2.09%-31%
'26/06/0436.6-0.65-1.74%-26.4%45677.46-781.7-1.68%+4.05%-0.06%-30.5%
'26/06/0337.25-0.9-2.36%-28.2%46459.16+901.85+1.98%+6.11%-4.34%-34.3%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.15-1.65-4.15%-31.2%45557.31+219.4+0.48%+6.62%-4.63%-37.8%
'26/06/0139.8+3.6+9.94%-24.3%45337.91+604.97+1.35%+8.07%+8.59%-32.4%
'26/05/2936.2+3.25+9.86%-16.8%44732.94+1096.5+2.51%+10.8%+7.35%-27.6%
'26/05/2832.95-0.35-1.05%-17.7%43636.44-620.36-1.4%+9.23%+0.35%-26.9%
'26/05/2733.3+0.65+1.99%-16.1%44256.8+731.43+1.68%+11.1%+0.31%-27.1%
'26/05/2632.65+0.6+1.87%-14.5%43525.37-119.03-0.27%+10.8%+2.14%-25.3%
'26/05/2532.05+0.2+0.63%-14%43644.4+1376.43+3.26%+14.4%-2.63%-28.3%
'26/05/2231.85+0.9+2.91%-11.5%42267.97+899.76+2.18%+16.9%+0.73%-28.3%
'26/05/2130.95+0.8+2.65%-9.12%41368.21+1347.39+3.37%+20.8%-0.72%-29.9%
'26/05/2030.15-0.15-0.5%-9.57%40020.82-154.74-0.39%+20.3%-0.11%-29.9%
'26/05/1930.3-0.7-2.26%-11.6%40175.56-716.26-1.75%+18.2%-0.51%-29.8%
'26/05/1831+0.65+2.14%-9.72%40891.82-280.54-0.68%+17.4%+2.82%-27.1%
'26/05/1530.35-1.55-4.86%-14.1%41172.36-579.39-1.39%+15.8%-3.47%-29.9%
'26/05/1431.9-0.15-0.47%-14.5%41751.75+377.25+0.91%+16.8%-1.38%-31.3%
'26/05/1332.05-1.05-3.17%-17.2%41374.5-523.82-1.25%+15.4%-1.92%-32.6%
'26/05/1233.1-0.45-1.34%-18.3%41898.32+108.26+0.26%+15.7%-1.6%-34%
'26/05/1133.55+0.3+0.9%-17.6%41790.06+186.12+0.45%+16.2%+0.45%-33.8%
'26/05/0833.25+1.55+4.89%-13.6%41603.94-329.84-0.79%+15.3%+5.68%-28.8%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.7+0.5+1.6%-12.2%41933.78+794.93+1.93%+17.5%-0.33%-29.7%
'26/05/0631.2-0.4-1.27%-13.3%41138.85+369.56+0.91%+18.6%-2.18%-31.9%
'26/05/0531.6+1+3.27%-10.5%40769.29+64.15+0.16%+18.8%+3.11%-29.2%
'26/05/0430.6+0.4+1.32%-9.27%40705.14+1778.51+4.57%+24.2%-3.25%-33.5%
'26/04/3030.2-0.1-0.33%-9.57%38926.63-376.87-0.96%+23%+0.63%-32.6%
'26/04/2930.300%-9.57%39303.5-218.23-0.55%+22.3%+0.55%-31.9%
'26/04/2830.300%-9.57%39521.73-94.9-0.24%+22%+0.24%-31.6%
'26/04/2730.3-0.85-2.73%-12%39616.63+684.23+1.76%+24.2%-4.49%-36.2%
'26/04/2431.15+0.7+2.3%-10%38932.4+1218.25+3.23%+28.2%-0.93%-38.2%
'26/04/2330.45-1.05-3.33%-13%37714.15-164.32-0.43%+27.6%-2.9%-40.6%
'26/04/2231.5+0.45+1.45%-11.8%37878.47+273.36+0.73%+28.5%+0.72%-40.3%
'26/04/2131.05-0.25-0.8%-12.5%37605.11+646.31+1.75%+30.8%-2.55%-43.3%
'26/04/2031.3-0.05-0.16%-12.6%36958.8+154.46+0.42%+31.3%-0.58%-43.9%
'26/04/1731.35-0.6-1.88%-14.2%36804.34-327.68-0.88%+30.2%-1%-44.4%
'26/04/1631.95-0.55-1.69%-15.7%37132.02+409.88+1.12%+31.6%-2.81%-47.3%
'26/04/1532.5+0.05+0.15%-15.6%36722.14+426.02+1.17%+33.2%-1.02%-48.7%
'26/04/1432.45-0.3-0.92%-16.3%36296.12+838.83+2.37%+36.3%-3.29%-52.7%
'26/04/1332.75-0.45-1.36%-17.5%35457.29+39.46+0.11%+36.5%-1.47%-54%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.2+0.3+0.91%-16.7%35417.83+556.67+1.6%+38.7%-0.69%-55.4%
'26/04/0932.9+2.4+7.87%-10.2%34861.16+99.78+0.29%+39.1%+7.58%-49.2%
'26/04/0830.5+2.75+9.91%-1.26%34761.38+1531.56+4.61%+45.5%+5.3%-46.7%
'26/04/0727.75-0.1-0.36%-1.62%33229.82+657.39+2.02%+48.4%-2.38%-50%
'26/04/0227.85-1-3.47%-5.03%32572.43-602.39-1.82%+45.7%-1.65%-50.7%
'26/04/0128.85+0.55+1.94%-3.18%33174.82+1451.83+4.58%+52.4%-2.64%-55.6%
'26/03/3128.3-0.8-2.75%-5.84%31722.99-795.17-2.45%+48.7%-0.3%-54.5%
'26/03/3029.1-0.45-1.52%-7.28%32518.16-594.43-1.8%+46%+0.28%-53.3%
'26/03/2729.55+0.55+1.9%-5.52%33112.59-225.03-0.68%+45%+2.58%-50.5%
'26/03/2629-1.15-3.81%-9.12%33337.62-101.49-0.3%+44.6%-3.51%-53.7%
'26/03/2530.15+0.6+2.03%-7.28%33439.11+826.87+2.54%+48.2%-0.51%-55.5%
'26/03/2429.55-0.45-1.5%-8.67%32612.24-110.26-0.34%+47.7%-1.16%-56.4%
'26/03/2330-1.1-3.54%-11.9%32722.5-821.38-2.45%+44.1%-1.09%-56%
'26/03/2031.1-0.9-2.81%-14.4%33543.88-145.8-0.43%+43.5%-2.38%-57.9%
'26/03/193200%-14.4%33689.68-658.9-1.92%+40.7%+1.92%-55.1%
'26/03/1832+1.25+4.07%-10.9%34348.58+512.01+1.51%+42.9%+2.56%-53.8%
'26/03/1730.75+0.3+0.99%-10%33836.57+494.06+1.48%+45%-0.49%-55%
'26/03/1630.45+0.15+0.5%-9.57%33342.51-57.81-0.17%+44.7%+0.67%-54.3%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.3-0.65-2.1%-11.5%33400.32-181.54-0.54%+44%-1.56%-55.4%
'26/03/1230.95-0.4-1.28%-12.6%33581.86-532.33-1.56%+41.7%+0.28%-54.3%
'26/03/1131.35+1.75+5.91%-7.43%34114.19+1342.32+4.1%+47.5%+1.81%-54.9%
'26/03/1029.6+0.35+1.2%-6.32%32771.87+661.45+2.06%+50.5%-0.86%-56.9%
'26/03/0929.25-2.7-8.45%-14.2%32110.42-1489.12-4.43%+43.9%-4.02%-58.1%
'26/03/0631.95-0.6-1.84%-15.8%33599.54-73.4-0.22%+43.6%-1.62%-59.4%
'26/03/0532.55-0.55-1.66%-17.2%33672.94+844.06+2.57%+47.3%-4.23%-64.5%
'26/03/0433.1-1.15-3.36%-20%32828.88-1494.77-4.35%+40.8%+0.99%-60.8%
'26/03/0334.25+1.65+5.06%-16%34323.65-771.44-2.2%+37.7%+7.26%-53.7%
'26/03/0232.6+0.1+0.31%-15.7%35095.09-319.4-0.9%+36.5%+1.21%-52.2%
'26/02/2632.5+0.65+2.04%-14%35414.49+1.420%+36.5%+2.04%-50.5%
'26/02/2531.85-1.3-3.92%-17.3%35413.07+712.25+2.05%+39.3%-5.97%-56.7%
'26/02/2433.15+1.6+5.07%-13.2%34700.82+927.56+2.75%+43.1%+2.32%-56.3%
'26/02/2331.55+1.6+5.34%-8.51%33773.26+167.55+0.5%+43.8%+4.84%-52.4%
'26/02/1129.95-0.05-0.17%-8.67%33605.71+532.74+1.61%+46.2%-1.78%-54.8%
'26/02/1030-1.35-4.31%-12.6%33072.97+668.35+2.06%+49.2%-6.37%-61.8%
'26/02/0931.35-1.05-3.24%-15.4%32404.62+621.7+1.96%+52.1%-5.2%-67.5%
'26/02/0632.4+1.3+4.18%-11.9%31782.92-18.35-0.06%+52%+4.24%-63.9%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.1-1.2-3.72%-15.2%31801.27-488.54-1.51%+49.7%-2.21%-64.9%
'26/02/0432.3+2.9+9.86%-6.8%32289.81+94.45+0.29%+50.1%+9.57%-57%
'26/02/0329.4+1.1+3.89%-3.18%32195.36+571.33+1.81%+52.9%+2.08%-56%
'26/02/0228.3-0.75-2.58%-5.68%31624.03-439.72-1.37%+50.8%-1.21%-56.4%
'26/01/3029.05-1.55-5.07%-10.5%32063.75-472.52-1.45%+48.6%-3.62%-59%
'26/01/2930.6-1.3-4.08%-14.1%32536.27-267.55-0.82%+47.4%-3.26%-61.5%
'26/01/2831.9+0.15+0.47%-13.7%32803.82+485.9+1.5%+49.6%-1.03%-63.3%
'26/01/2731.75-2.55-7.43%-20.1%32317.92+253.4+0.79%+50.8%-8.22%-70.9%
'26/01/2634.3+3.1+9.94%-12.2%32064.52+103.01+0.32%+51.2%+9.62%-63.4%
'26/01/2331.2+0.15+0.48%-11.8%31961.51+215.43+0.68%+52.3%-0.2%-64%
'26/01/2231.05+0.6+1.97%-10%31746.08+499.71+1.6%+54.7%+0.37%-64.7%
'26/01/2130.45-0.6-1.93%-11.8%31246.37-513.62-1.62%+52.2%-0.31%-64%
'26/01/2031.05-1.3-4.02%-15.3%31759.99+120.7+0.38%+52.8%-4.4%-68.1%
'26/01/1932.35-1.5-4.43%-19.1%31639.29+230.59+0.73%+53.9%-5.16%-73%
'26/01/1633.85+1.3+3.99%-15.8%31408.7+598.12+1.94%+56.9%+2.05%-72.7%
'26/01/1532.55+2.95+9.97%-7.43%30810.58-131.2-0.42%+56.2%+10.4%-63.7%
'26/01/1429.6+1.15+4.04%-3.69%30941.78+234.56+0.76%+57.4%+3.28%-61.1%
'26/01/1328.45-1.05-3.56%-7.12%30707.22+139.93+0.46%+58.1%-4.02%-65.3%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.5+1.7+6.12%-1.44%30567.29+278.33+0.92%+59.6%+5.2%-61%
'26/01/0927.8+1.1+4.12%+2.62%30288.96-71.59-0.24%+59.2%+4.36%-56.6%
'26/01/0826.7-1.2-4.3%-1.79%30360.55-74.92-0.25%+58.8%-4.05%-60.6%
'26/01/0727.9-0.65-2.28%-4.03%30435.47-140.83-0.46%+58.1%-1.82%-62.1%
'26/01/0628.55+2+7.53%+3.2%30576.3+471.26+1.57%+60.6%+5.96%-57.4%
'26/01/0526.55-0.4-1.48%+1.67%30105.04+755.23+2.57%+64.7%-4.05%-63%
'26/01/0226.95+0.1+0.37%+2.05%29349.81+386.21+1.33%+66.9%-0.96%-64.9%
'25/12/3126.85-0.35-1.29%+0.74%28963.6+256.47+0.89%+68.4%-2.18%-67.7%
'25/12/3027.2-0.55-1.98%-1.26%28707.13-103.76-0.36%+67.8%-1.62%-69%
'25/12/2927.75-0.95-3.31%-4.53%28810.89+254.87+0.89%+69.3%-4.2%-73.8%
'25/12/2628.7-0.6-2.05%-6.48%28556.02+184.04+0.65%+70.4%-2.7%-76.9%
'25/12/2429.3+0.25+0.86%-5.68%28371.98+61.51+0.22%+70.8%+0.64%-76.4%
'25/12/2329.05+1.65+6.02%0%28310.47+160.83+0.57%+71.7%+5.45%-71.7%
'25/12/2227.4+1.2+4.58%+4.58%28149.64+453.29+1.64%+74.5%+2.94%-70%
'25/12/1926.2+0.55+2.14%+6.82%27696.35+227.82+0.83%+76%+1.31%-69.2%
'25/12/1825.65-1.25-4.65%+1.86%27468.53-56.64-0.21%+75.6%-4.44%-73.8%
'25/12/1726.9+0.4+1.51%+3.4%27525.17-11.49-0.04%+75.6%+1.55%-72.2%
'25/12/1626.5+1.3+5.16%+8.73%27536.66-330.28-1.19%+73.5%+6.35%-64.7%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.2-0.4-1.56%+7.03%27866.94-331.08-1.17%+71.4%-0.39%-64.4%
'25/12/1225.6+1.55+6.44%+13.9%28198.02+173.27+0.62%+72.5%+5.82%-58.6%
'25/12/1124.05+0.4+1.69%+15.9%28024.75-375.98-1.32%+70.2%+3.01%-54.4%
'25/12/1023.65-0.45-1.87%+13.7%28400.73+218.13+0.77%+71.5%-2.64%-57.8%
'25/12/0924.1+0.95+4.1%+18.4%28182.6-121.18-0.43%+70.8%+4.53%-52.4%
'25/12/0823.15-0.5-2.11%+15.9%28303.78+322.89+1.15%+72.8%-3.26%-56.9%
'25/12/0523.65+0.25+1.07%+17.1%27980.89+185.18+0.67%+73.9%+0.4%-56.8%
'25/12/0423.4-0.15-0.64%+16.3%27795.71+2.67+0.01%+73.9%-0.65%-57.6%
'25/12/0323.5500%+16.3%27793.04+228.77+0.83%+75.4%-0.83%-59%
'25/12/0223.55+0.75+3.29%+20.2%27564.27+221.74+0.81%+76.8%+2.48%-56.6%
'25/12/0122.8+0.05+0.22%+20.4%27342.53-283.95-1.03%+75%+1.25%-54.5%
'25/11/2822.75+0.2+0.89%+21.5%27626.48+71.95+0.26%+75.4%+0.63%-53.9%
'25/11/2722.55+0.2+0.89%+22.6%27554.53+144.99+0.53%+76.4%+0.36%-53.8%
'25/11/2622.35+0.45+2.05%+25.1%27409.54+497.37+1.85%+79.6%+0.2%-54.5%
'25/11/2521.9+0.6+2.82%+28.6%26912.17+407.93+1.54%+82.4%+1.28%-53.8%
'25/11/2421.3+0.05+0.24%+28.9%26504.24+69.3+0.26%+82.9%-0.02%-53.9%
'25/11/2121.25-0.75-3.41%+24.5%26434.94-991.42-3.61%+76.3%+0.2%-51.7%
'25/11/2022+0.75+3.53%+28.9%27426.36+846.24+3.18%+81.9%+0.35%-52.9%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.25+0.1+0.47%+29.6%26580.12-176-0.66%+80.7%+1.13%-51.1%
'25/11/1821.15-0.5-2.31%+26.6%26756.12-691.19-2.52%+76.1%+0.21%-49.6%
'25/11/1721.65-0.65-2.91%+22.9%27447.31+49.81+0.18%+76.4%-3.09%-53.6%
'25/11/1422.3-0.65-2.83%+19.4%27397.5-506.06-1.81%+73.2%-1.02%-53.9%
'25/11/1322.95+0.95+4.32%+24.5%27903.56-43.53-0.16%+73%+4.48%-48.4%
'25/11/1222+0.6+2.8%+28%27947.09+162.14+0.58%+74%+2.22%-45.9%
'25/11/1121.4+0.1+0.47%+28.6%27784.95-84.56-0.3%+73.5%+0.77%-44.8%
'25/11/1021.3-0.65-2.96%+24.8%27869.51+218.1+0.79%+74.8%-3.75%-50%
'25/11/0721.95-0.7-3.09%+21%27651.41-248.04-0.89%+73.3%-2.2%-52.3%
'25/11/0622.65+0.15+0.67%+21.8%27899.45+182.39+0.66%+74.4%+0.01%-52.6%
'25/11/0522.5-0.4-1.75%+19.7%27717.06-399.5-1.42%+71.9%-0.33%-52.3%
'25/11/0422.9-0.25-1.08%+18.4%28116.56-218.03-0.77%+70.6%-0.31%-52.3%
'25/11/0323.15+1+4.51%+23.7%28334.59+101.24+0.36%+71.2%+4.15%-47.5%
'25/10/3122.15-0.15-0.67%+22.9%28233.35-54.18-0.19%+70.9%-0.48%-48%
'25/10/3022.3-0.15-0.67%+22%28287.53-7.21-0.03%+70.8%-0.64%-48.8%
'25/10/2922.45-0.25-1.1%+20.7%28294.74+345.63+1.24%+73%-2.34%-52.3%
'25/10/2822.700%+20.7%27949.11-44.52-0.16%+72.7%+0.16%-52%
'25/10/2722.7-0.2-0.87%+19.7%27993.63+461.37+1.68%+75.6%-2.55%-55.9%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.9-0.35-1.51%+17.8%27532.26-116.65-0.42%+74.8%-1.09%-57%
'25/10/2223.25+0.05+0.22%+18.1%27648.91-103.5-0.37%+74.2%+0.59%-56.1%
'25/10/2123.2+0.2+0.87%+19.1%27752.41+63.78+0.23%+74.6%+0.64%-55.5%
'25/10/2023+0.55+2.45%+22%27688.63+386.26+1.41%+77.1%+1.04%-55%
'25/10/1722.45-0.3-1.32%+20.4%27302.37-345.5-1.25%+74.8%-0.07%-54.4%
'25/10/1622.75+0.15+0.66%+21.2%27647.87+372.16+1.36%+77.2%-0.7%-56%
'25/10/1522.6+0.55+2.49%+24.3%27275.71+482.56+1.8%+80.4%+0.69%-56.2%
'25/10/1422.05-0.25-1.12%+22.9%26793.15-130.27-0.48%+79.6%-0.64%-56.7%