≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / K線比較(日)

6133 金橋

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.827.7-1.9-6.86%4.69%2727.125.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8897,565萬2,0661.4張/筆26.191.9823.240.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2376,173萬1,6601.35張/筆27.59+0.65 (+2.4%)

連續漲跌: 連2漲→跌  ( -1.9元 / -6.86%)

財報評分: 最新49分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.8-1.9-6.86%-6.86%48341.31-960.65-1.95%-1.95%-4.91%-4.91%
'26/10/1227.7+0.65+2.4%-4.62%49301.96-11.48-0.02%-1.97%+2.42%-2.65%
'26/10/0827.05+0.1+0.37%-4.27%49313.44-492.93-0.99%-2.94%+1.36%-1.33%
'26/10/0726.95-1.05-3.75%-7.86%49806.37-16.18-0.03%-2.97%-3.72%-4.88%
'26/10/0628-1.25-4.27%-11.8%49822.55+110.51+0.22%-2.76%-4.49%-9.04%
'26/10/0529.25+0.15+0.52%-11.3%49712.04+1236.3+2.55%-0.28%-2.03%-11.1%
'26/10/0229.1-0.2-0.68%-11.9%48475.74+122.25+0.25%-0.03%-0.93%-11.9%
'26/10/0129.3-0.3-1.01%-12.8%48353.49+413.36+0.86%+0.84%-1.87%-13.7%
'26/09/3029.6+1.1+3.86%-9.47%47940.13+308.17+0.65%+1.49%+3.21%-11%
'26/09/2928.5+2.55+9.83%-0.58%47631.96-392.64-0.82%+0.66%+10.6%-1.24%
'26/09/2425.95-0.1-0.38%-0.96%48024.6-132.69-0.28%+0.38%-0.1%-1.34%
'26/09/2326.05-1.15-4.23%-5.15%48157.29+357.12+0.75%+1.13%-4.98%-6.28%
'26/09/2227.2-0.8-2.86%-7.86%47800.17+81.33+0.17%+1.3%-3.03%-9.16%
'26/09/2128+0.55+2%-6.01%47718.84+538.09+1.14%+2.46%+0.86%-8.47%
'26/09/1827.45+1.4+5.37%-0.96%47180.75+892.75+1.93%+4.44%+3.44%-5.4%
'26/09/1726.05+2.35+9.92%+8.86%46288+439.1+0.96%+5.44%+8.96%+3.42%
'26/09/1623.7+0.75+3.27%+12.4%45848.9+337.41+0.74%+6.22%+2.53%+6.2%
'26/09/1522.95-0.3-1.29%+11%45511.49-351.03-0.77%+5.4%-0.52%+5.56%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.25-0.3-1.27%+9.55%45862.52-322.33-0.7%+4.67%-0.57%+4.88%
'26/09/1123.55+1.45+6.56%+16.7%46184.85-755.64-1.61%+2.98%+8.17%+13.8%
'26/09/1022.1-0.55-2.43%+13.9%46940.49-242.87-0.51%+2.45%-1.92%+11.5%
'26/09/0922.65-0.85-3.62%+9.79%47183.36+77.58+0.16%+2.62%-3.78%+7.16%
'26/09/0824.5-0.3-1.21%+8.06%47105.78-220.49-0.47%+2.14%-0.74%+5.92%
'26/09/0724.8+1.05+4.42%+12.8%47326.27+775.14+1.67%+3.85%+2.75%+9%
'26/09/0423.7500%+12.8%46551.13+693.47+1.51%+5.42%-1.51%+7.43%
'26/09/0323.75+0.1+0.42%+13.3%45857.66-307.06-0.67%+4.71%+1.09%+8.6%
'26/09/0223.65+0.6+2.6%+16.3%46164.72-784-1.67%+2.97%+4.27%+13.3%
'26/09/0123.05-0.1-0.43%+15.8%46948.72+820.25+1.78%+4.8%-2.21%+11%
'26/08/3123.15+0.15+0.65%+16.5%46128.47-202.98-0.44%+4.34%+1.09%+12.2%
'26/08/2823-0.2-0.86%+15.5%46331.45+356.23+0.77%+5.15%-1.63%+10.4%
'26/08/2723.2+0.75+3.34%+19.4%45975.22+142.6+0.31%+5.47%+3.03%+13.9%
'26/08/2622.45+0.05+0.22%+19.6%45832.62+663.16+1.47%+7.02%-1.25%+12.6%
'26/08/2522.400%+19.6%45169.46+407.14+0.91%+8%-0.91%+11.6%
'26/08/2422.4+0.2+0.9%+20.7%44762.32-461.97-1.02%+6.89%+1.92%+13.8%
'26/08/2122.2+0.05+0.23%+21%45224.29+290.55+0.65%+7.58%-0.42%+13.4%
'26/08/2022.1500%+21%44933.74+214.39+0.48%+8.1%-0.48%+12.9%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.15-0.1-0.45%+20.4%44719.35-589.33-1.3%+6.69%+0.85%+13.8%
'26/08/1822.25-0.15-0.67%+19.6%45308.68-548.59-1.2%+5.42%+0.53%+14.2%
'26/08/1722.4-0.3-1.32%+18.1%45857.27+46.26+0.1%+5.52%-1.42%+12.5%
'26/08/1422.7-0.3-1.3%+16.5%45811.01-210.47-0.46%+5.04%-0.84%+11.5%
'26/08/1323+0.75+3.37%+20.4%46021.48+503.41+1.11%+6.2%+2.26%+14.2%
'26/08/1222.25+0.25+1.14%+21.8%45518.07+397.35+0.88%+7.14%+0.26%+14.7%
'26/08/1122+0.35+1.62%+23.8%45120.72+191.96+0.43%+7.6%+1.19%+16.2%
'26/08/1021.65+0.35+1.64%+25.8%44928.76+702.85+1.59%+9.31%+0.05%+16.5%
'26/08/0721.3+0.05+0.24%+26.1%44225.91-170.79-0.38%+8.88%+0.62%+17.2%
'26/08/0621.25-0.7-3.19%+22.1%44396.7-214.9-0.48%+8.36%-2.71%+13.7%
'26/08/0521.95+1.55+7.6%+31.4%44611.6+1250.94+2.88%+11.5%+4.72%+19.9%
'26/08/0420.4+0.35+1.75%+33.7%43360.66-25.75-0.06%+11.4%+1.81%+22.2%
'26/08/0320.0500%+33.7%43386.41+266.66+0.62%+12.1%-0.62%+21.6%
'26/07/3120.05+1.1+5.8%+41.4%43119.75+3186.45+7.98%+21.1%-2.18%+20.4%
'26/07/3018.95-0.3-1.56%+39.2%39933.3-105.88-0.26%+20.7%-1.3%+18.5%
'26/07/2919.25-0.75-3.75%+34%40039.18-1564.18-3.76%+16.2%+0.01%+17.8%
'26/07/2820-0.8-3.85%+28.8%41603.36-2030.83-4.65%+10.8%+0.8%+18.1%
'26/07/2720.8-0.15-0.72%+27.9%43634.19-20.65-0.05%+10.7%-0.67%+17.2%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.95-0.05-0.24%+27.6%43654.84-1195.97-2.67%+7.78%+2.43%+19.8%
'26/07/2321-0.4-1.87%+25.2%44850.81+25.03+0.06%+7.84%-1.93%+17.4%
'26/07/2221.4+0.1+0.47%+25.8%44825.78+592.91+1.34%+9.29%-0.87%+16.5%
'26/07/2121.3+0.65+3.15%+29.8%44232.87+1783.17+4.2%+13.9%-1.05%+15.9%
'26/07/2020.65-0.4-1.9%+27.3%42449.7-221.57-0.52%+13.3%-1.38%+14%
'26/07/1721.05-1.65-7.27%+18.1%42671.27-2953.71-6.47%+5.95%-0.8%+12.1%
'26/07/1622.7-0.65-2.78%+14.8%45624.98-6.61-0.01%+5.94%-2.77%+8.84%
'26/07/1523.35+0.15+0.65%+15.5%45631.59+893.64+2%+8.05%-1.35%+7.46%
'26/07/1423.2-0.8-3.33%+11.7%44737.95-642.57-1.42%+6.52%-1.91%+5.14%
'26/07/1324-0.65-2.64%+8.72%45380.52+25.91+0.06%+6.59%-2.7%+2.14%
'26/07/0924.65-0.25-1%+7.63%45354.61-379.8-0.83%+5.7%-0.17%+1.93%
'26/07/0824.9-0.7-2.73%+4.69%45734.41+255.3+0.56%+6.29%-3.29%-1.61%
'26/07/0725.6-1.9-6.91%-2.55%45479.11-1077.28-2.31%+3.83%-4.6%-6.38%
'26/07/0627.5+1.7+6.59%+3.88%46556.39-224.23-0.48%+3.34%+7.07%+0.54%
'26/07/0325.8-0.45-1.71%+2.1%46780.62+36.46+0.08%+3.42%-1.79%-1.32%
'26/07/0226.25+2.35+9.83%+12.1%46744.16-274.83-0.58%+2.81%+10.4%+9.32%
'26/07/0123.9+1.55+6.94%+19.9%47018.99+893.08+1.94%+4.8%+5%+15.1%
'26/06/3022.35+0.4+1.82%+22.1%46125.91+1126.01+2.5%+7.43%-0.68%+14.7%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.95+0.35+1.62%+24.1%44999.9+428.14+0.96%+8.46%+0.66%+15.6%
'26/06/2621.6-1.15-5.05%+17.8%44571.76-1683.5-3.64%+4.51%-1.41%+13.3%
'26/06/2522.75-0.3-1.3%+16.3%46255.26+211.66+0.46%+4.99%-1.76%+11.3%
'26/06/2423.05+0.15+0.66%+17%46043.6-1057.05-2.24%+2.63%+2.9%+14.4%
'26/06/2322.9-0.45-1.93%+14.8%47100.65-640.86-1.34%+1.26%-0.59%+13.5%
'26/06/2223.35+0.3+1.3%+16.3%47741.51+1276.31+2.75%+4.04%-1.45%+12.2%
'26/06/1823.05-0.25-1.07%+15%46465.2+587.81+1.28%+5.37%-2.35%+9.65%
'26/06/1723.3-0.2-0.85%+14%45877.39+68.2+0.15%+5.53%-1%+8.52%
'26/06/1623.5-0.5-2.08%+11.7%45809.19+412.2+0.91%+6.49%-2.99%+5.18%
'26/06/1524+0.2+0.84%+12.6%45396.99+1227.95+2.78%+9.45%-1.94%+3.16%
'26/06/1223.8+1.05+4.62%+17.8%44169.04+1019.58+2.36%+12%+2.26%+5.77%
'26/06/1122.7500%+17.8%43149.46-76.08-0.18%+11.8%+0.18%+5.97%
'26/06/1022.75-0.7-2.99%+14.3%43225.54-1478.9-3.31%+8.14%+0.32%+6.15%
'26/06/0923.45+0.45+1.96%+16.5%44704.44+1201.66+2.76%+11.1%-0.8%+5.4%
'26/06/0823-1.15-4.76%+11%43502.78-1568.16-3.48%+7.26%-1.28%+3.72%
'26/06/0524.15-0.65-2.62%+8.06%45070.94-606.52-1.33%+5.83%-1.29%+2.23%
'26/06/0424.8+0.65+2.69%+11%45677.46-781.7-1.68%+4.05%+4.37%+6.92%
'26/06/0324.15+0.65+2.77%+14%46459.16+901.85+1.98%+6.11%+0.79%+7.93%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.5-0.05-0.21%+13.8%45557.31+219.4+0.48%+6.62%-0.69%+7.18%
'26/06/0123.55+0.25+1.07%+15%45337.91+604.97+1.35%+8.07%-0.28%+6.95%
'26/05/2923.3+0.35+1.53%+16.8%44732.94+1096.5+2.51%+10.8%-0.98%+5.99%
'26/05/2822.95-0.35-1.5%+15%43636.44-620.36-1.4%+9.23%-0.1%+5.79%
'26/05/2723.3-0.2-0.85%+14%44256.8+731.43+1.68%+11.1%-2.53%+2.98%
'26/05/2623.5-0.6-2.49%+11.2%43525.37-119.03-0.27%+10.8%-2.22%+0.44%
'26/05/2524.100%+11.2%43644.4+1376.43+3.26%+14.4%-3.26%-3.17%
'26/05/2224.1+0.1+0.42%+11.7%42267.97+899.76+2.18%+16.9%-1.76%-5.19%
'26/05/2124-0.35-1.44%+10.1%41368.21+1347.39+3.37%+20.8%-4.81%-10.7%
'26/05/2024.35+1.75+7.74%+18.6%40020.82-154.74-0.39%+20.3%+8.13%-1.74%
'26/05/1922.6+2.05+9.98%+30.4%40175.56-716.26-1.75%+18.2%+11.7%+12.2%
'26/05/1820.55-0.45-2.14%+27.6%40891.82-280.54-0.68%+17.4%-1.46%+10.2%
'26/05/1521-0.55-2.55%+24.4%41172.36-579.39-1.39%+15.8%-1.16%+8.58%
'26/05/1421.55-0.1-0.46%+23.8%41751.75+377.25+0.91%+16.8%-1.37%+6.95%
'26/05/1321.65-0.45-2.04%+21.3%41374.5-523.82-1.25%+15.4%-0.79%+5.89%
'26/05/1222.1+0.2+0.91%+22.4%41898.32+108.26+0.26%+15.7%+0.65%+6.7%
'26/05/1121.9-0.05-0.23%+22.1%41790.06+186.12+0.45%+16.2%-0.68%+5.9%
'26/05/0821.95-0.5-2.23%+19.4%41603.94-329.84-0.79%+15.3%-1.44%+4.1%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.4500%+19.4%41933.78+794.93+1.93%+17.5%-1.93%+1.87%
'26/05/0622.45-0.25-1.1%+18.1%41138.85+369.56+0.91%+18.6%-2.01%-0.51%
'26/05/0522.7+0.5+2.25%+20.7%40769.29+64.15+0.16%+18.8%+2.09%+1.96%
'26/05/0422.2+0.2+0.91%+21.8%40705.14+1778.51+4.57%+24.2%-3.66%-2.37%
'26/04/302200%+21.8%38926.63-376.87-0.96%+23%+0.96%-1.18%
'26/04/292200%+21.8%39303.5-218.23-0.55%+22.3%+0.55%-0.5%
'26/04/2822+0.75+3.53%+26.1%39521.73-94.9-0.24%+22%+3.77%+4.09%
'26/04/2721.25-0.45-2.07%+23.5%39616.63+684.23+1.76%+24.2%-3.83%-0.66%
'26/04/2421.7-0.55-2.47%+20.4%38932.4+1218.25+3.23%+28.2%-5.7%-7.73%
'26/04/2322.25-1.2-5.12%+14.3%37714.15-164.32-0.43%+27.6%-4.69%-13.3%
'26/04/2223.45+0.35+1.52%+16%37878.47+273.36+0.73%+28.5%+0.79%-12.5%
'26/04/2123.1+0.05+0.22%+16.3%37605.11+646.31+1.75%+30.8%-1.53%-14.5%
'26/04/2023.05-0.05-0.22%+16%36958.8+154.46+0.42%+31.3%-0.64%-15.3%
'26/04/1723.1+0.1+0.43%+16.5%36804.34-327.68-0.88%+30.2%+1.31%-13.7%
'26/04/1623-0.45-1.92%+14.3%37132.02+409.88+1.12%+31.6%-3.04%-17.4%
'26/04/1523.45-0.45-1.88%+12.1%36722.14+426.02+1.17%+33.2%-3.05%-21.1%
'26/04/1423.9+1.45+6.46%+19.4%36296.12+838.83+2.37%+36.3%+4.09%-17%
'26/04/1322.45-0.85-3.65%+15%35457.29+39.46+0.11%+36.5%-3.76%-21.5%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.3+0.15+0.65%+15.8%35417.83+556.67+1.6%+38.7%-0.95%-22.9%
'26/04/0923.15+0.15+0.65%+16.5%34861.16+99.78+0.29%+39.1%+0.36%-22.5%
'26/04/0823+0.95+4.31%+21.5%34761.38+1531.56+4.61%+45.5%-0.3%-23.9%
'26/04/0722.05+0.1+0.46%+22.1%33229.82+657.39+2.02%+48.4%-1.56%-26.3%
'26/04/0221.95-0.7-3.09%+18.3%32572.43-602.39-1.82%+45.7%-1.27%-27.4%
'26/04/0122.65+0.35+1.57%+20.2%33174.82+1451.83+4.58%+52.4%-3.01%-32.2%
'26/03/3122.300%+20.2%31722.99-795.17-2.45%+48.7%+2.45%-28.5%
'26/03/3022.3-0.65-2.83%+16.8%32518.16-594.43-1.8%+46%-1.03%-29.2%
'26/03/2722.95-0.05-0.22%+16.5%33112.59-225.03-0.68%+45%+0.46%-28.5%
'26/03/2623-0.4-1.71%+14.5%33337.62-101.49-0.3%+44.6%-1.41%-30%
'26/03/2523.4+0.35+1.52%+16.3%33439.11+826.87+2.54%+48.2%-1.02%-32%
'26/03/2423.05-0.05-0.22%+16%32612.24-110.26-0.34%+47.7%+0.12%-31.7%
'26/03/2323.1-1.2-4.94%+10.3%32722.5-821.38-2.45%+44.1%-2.49%-33.8%
'26/03/2024.3-1.05-4.14%+5.72%33543.88-145.8-0.43%+43.5%-3.71%-37.8%
'26/03/1925.3500%+5.72%33689.68-658.9-1.92%+40.7%+1.92%-35%
'26/03/1825.35-0.7-2.69%+2.88%34348.58+512.01+1.51%+42.9%-4.2%-40%
'26/03/1726.05+2.35+9.92%+13.1%33836.57+494.06+1.48%+45%+8.44%-31.9%
'26/03/1623.7-0.4-1.66%+11.2%33342.51-57.81-0.17%+44.7%-1.49%-33.5%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.1+0.05+0.21%+11.4%33400.32-181.54-0.54%+44%+0.75%-32.5%
'26/03/1224.05-0.85-3.41%+7.63%33581.86-532.33-1.56%+41.7%-1.85%-34.1%
'26/03/1124.9+1.35+5.73%+13.8%34114.19+1342.32+4.1%+47.5%+1.63%-33.7%
'26/03/1023.55-0.35-1.46%+12.1%32771.87+661.45+2.06%+50.5%-3.52%-38.4%
'26/03/0923.9-2.65-9.98%+0.94%32110.42-1489.12-4.43%+43.9%-5.55%-42.9%
'26/03/0626.55-0.75-2.75%-1.83%33599.54-73.4-0.22%+43.6%-2.53%-45.4%
'26/03/0527.3-0.05-0.18%-2.01%33672.94+844.06+2.57%+47.3%-2.75%-49.3%
'26/03/0427.35+2.25+8.96%+6.77%32828.88-1494.77-4.35%+40.8%+13.3%-34.1%
'26/03/0325.1+1.2+5.02%+12.1%34323.65-771.44-2.2%+37.7%+7.22%-25.6%
'26/03/0223.9-0.75-3.04%+8.72%35095.09-319.4-0.9%+36.5%-2.14%-27.8%
'26/02/2624.65+1.55+6.71%+16%35414.49+1.420%+36.5%+6.71%-20.5%
'26/02/2523.1-0.65-2.74%+12.8%35413.07+712.25+2.05%+39.3%-4.79%-26.5%
'26/02/2423.75+0.2+0.85%+13.8%34700.82+927.56+2.75%+43.1%-1.9%-29.3%
'26/02/2323.55+0.65+2.84%+17%33773.26+167.55+0.5%+43.8%+2.34%-26.8%
'26/02/1122.9-0.6-2.55%+14%33605.71+532.74+1.61%+46.2%-4.16%-32.1%
'26/02/1023.5+0.65+2.84%+17.3%33072.97+668.35+2.06%+49.2%+0.78%-31.9%
'26/02/0922.85+0.15+0.66%+18.1%32404.62+621.7+1.96%+52.1%-1.3%-34%
'26/02/0622.7-0.75-3.2%+14.3%31782.92-18.35-0.06%+52%-3.14%-37.7%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.45-0.7-2.9%+11%31801.27-488.54-1.51%+49.7%-1.39%-38.7%
'26/02/0424.15+0.45+1.9%+13.1%32289.81+94.45+0.29%+50.1%+1.61%-37.1%
'26/02/0323.700%+13.1%32195.36+571.33+1.81%+52.9%-1.81%-39.8%
'26/02/0223.7-1.05-4.24%+8.28%31624.03-439.72-1.37%+50.8%-2.87%-42.5%
'26/01/3024.75-2.15-7.99%-0.37%32063.75-472.52-1.45%+48.6%-6.54%-48.9%
'26/01/2926.9-2.05-7.08%-7.43%32536.27-267.55-0.82%+47.4%-6.26%-54.8%
'26/01/2828.95+0.9+3.21%-4.46%32803.82+485.9+1.5%+49.6%+1.71%-54%
'26/01/2728.05+2.55+10%+5.1%32317.92+253.4+0.79%+50.8%+9.21%-45.7%
'26/01/2625.5+2.3+9.91%+15.5%32064.52+103.01+0.32%+51.2%+9.59%-35.7%
'26/01/2323.2+2.1+9.95%+27%31961.51+215.43+0.68%+52.3%+9.27%-25.3%
'26/01/2221.1-1.3-5.8%+19.6%31746.08+499.71+1.6%+54.7%-7.4%-35.1%
'26/01/2122.4-1.9-7.82%+10.3%31246.37-513.62-1.62%+52.2%-6.2%-41.9%
'26/01/2024.3+1.45+6.35%+17.3%31759.99+120.7+0.38%+52.8%+5.97%-35.5%
'26/01/1922.85+0.45+2.01%+19.6%31639.29+230.59+0.73%+53.9%+1.28%-34.3%
'26/01/1622.4-0.4-1.75%+17.5%31408.7+598.12+1.94%+56.9%-3.69%-39.4%
'26/01/1522.8+0.75+3.4%+21.5%30810.58-131.2-0.42%+56.2%+3.82%-34.7%
'26/01/1422.05+0.55+2.56%+24.7%30941.78+234.56+0.76%+57.4%+1.8%-32.8%
'26/01/1321.5+0.1+0.47%+25.2%30707.22+139.93+0.46%+58.1%+0.01%-32.9%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.4+1.1+5.42%+32%30567.29+278.33+0.92%+59.6%+4.5%-27.6%
'26/01/0920.3+0.3+1.5%+34%30288.96-71.59-0.24%+59.2%+1.74%-25.2%
'26/01/0820-1.05-4.99%+27.3%30360.55-74.92-0.25%+58.8%-4.74%-31.5%
'26/01/0721.05+0.7+3.44%+31.7%30435.47-140.83-0.46%+58.1%+3.9%-26.4%
'26/01/0620.35+0.05+0.25%+32%30576.3+471.26+1.57%+60.6%-1.32%-28.6%
'26/01/0520.3-0.5-2.4%+28.8%30105.04+755.23+2.57%+64.7%-4.97%-35.9%
'26/01/0220.800%+28.8%29349.81+386.21+1.33%+66.9%-1.33%-38.1%
'25/12/3120.8-0.65-3.03%+24.9%28963.6+256.47+0.89%+68.4%-3.92%-43.5%
'25/12/3021.45-0.25-1.15%+23.5%28707.13-103.76-0.36%+67.8%-0.79%-44.3%
'25/12/2921.7-0.05-0.23%+23.2%28810.89+254.87+0.89%+69.3%-1.12%-46.1%
'25/12/2621.75+0.45+2.11%+25.8%28556.02+184.04+0.65%+70.4%+1.46%-44.6%
'25/12/2421.3-0.45-2.07%+23.2%28371.98+61.51+0.22%+70.8%-2.29%-47.5%
'25/12/2321.7500%+23.2%28310.47+160.83+0.57%+71.7%-0.57%-48.5%
'25/12/2221.75+0.4+1.87%+25.5%28149.64+453.29+1.64%+74.5%+0.23%-49%
'25/12/1921.35+0.8+3.89%+30.4%27696.35+227.82+0.83%+76%+3.06%-45.6%
'25/12/1820.55-0.75-3.52%+25.8%27468.53-56.64-0.21%+75.6%-3.31%-49.8%
'25/12/1721.3-0.95-4.27%+20.4%27525.17-11.49-0.04%+75.6%-4.23%-55.1%
'25/12/1622.25+0.05+0.23%+20.7%27536.66-330.28-1.19%+73.5%+1.42%-52.8%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.2+2+9.9%+32.7%27866.94-331.08-1.17%+71.4%+11.1%-38.8%
'25/12/1220.2+0.15+0.75%+33.7%28198.02+173.27+0.62%+72.5%+0.13%-38.8%
'25/12/1120.05+1.8+9.86%+46.8%28024.75-375.98-1.32%+70.2%+11.2%-23.4%
'25/12/1018.25-0.4-2.14%+43.7%28400.73+218.13+0.77%+71.5%-2.91%-27.8%
'25/12/0918.65+0.25+1.36%+45.7%28182.6-121.18-0.43%+70.8%+1.79%-25.1%
'25/12/0818.4-0.45-2.39%+42.2%28303.78+322.89+1.15%+72.8%-3.54%-30.6%
'25/12/0518.85-0.2-1.05%+40.7%27980.89+185.18+0.67%+73.9%-1.72%-33.2%
'25/12/0419.05+0.65+3.53%+45.7%27795.71+2.67+0.01%+73.9%+3.52%-28.3%
'25/12/0318.4-0.45-2.39%+42.2%27793.04+228.77+0.83%+75.4%-3.22%-33.2%
'25/12/0218.85+0.25+1.34%+44.1%27564.27+221.74+0.81%+76.8%+0.53%-32.7%
'25/12/0118.6+1.65+9.73%+58.1%27342.53-283.95-1.03%+75%+10.8%-16.9%
'25/11/2816.95+0.55+3.35%+63.4%27626.48+71.95+0.26%+75.4%+3.09%-12%
'25/11/2716.4+0.4+2.5%+67.5%27554.53+144.99+0.53%+76.4%+1.97%-8.87%
'25/11/2616+0.2+1.27%+69.6%27409.54+497.37+1.85%+79.6%-0.58%-10%
'25/11/2515.8+0.4+2.6%+74%26912.17+407.93+1.54%+82.4%+1.06%-8.36%
'25/11/2415.4+0.1+0.65%+75.2%26504.24+69.3+0.26%+82.9%+0.39%-7.71%
'25/11/2115.3-0.45-2.86%+70.2%26434.94-991.42-3.61%+76.3%+0.75%-6.1%
'25/11/2015.75+0.1+0.64%+71.2%27426.36+846.24+3.18%+81.9%-2.54%-10.6%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.65-0.25-1.57%+68.6%26580.12-176-0.66%+80.7%-0.91%-12.1%
'25/11/1815.9-0.6-3.64%+62.4%26756.12-691.19-2.52%+76.1%-1.12%-13.7%
'25/11/1716.5+0.85+5.43%+71.2%27447.31+49.81+0.18%+76.4%+5.25%-5.2%
'25/11/1415.65-0.4-2.49%+67%27397.5-506.06-1.81%+73.2%-0.68%-6.27%
'25/11/1316.05+0.15+0.94%+68.6%27903.56-43.53-0.16%+73%+1.1%-4.42%
'25/11/1215.9+0.4+2.58%+72.9%27947.09+162.14+0.58%+74%+2%-1.08%
'25/11/1115.5+0.3+1.97%+76.3%27784.95-84.56-0.3%+73.5%+2.27%+2.86%
'25/11/1015.2-0.1-0.65%+75.2%27869.51+218.1+0.79%+74.8%-1.44%+0.34%
'25/11/0715.3-0.2-1.29%+72.9%27651.41-248.04-0.89%+73.3%-0.4%-0.37%
'25/11/0615.5+0.1+0.65%+74%27899.45+182.39+0.66%+74.4%-0.01%-0.38%
'25/11/0515.4-0.35-2.22%+70.2%27717.06-399.5-1.42%+71.9%-0.8%-1.77%
'25/11/0415.75-0.3-1.87%+67%28116.56-218.03-0.77%+70.6%-1.1%-3.63%
'25/11/0316.05-0.05-0.31%+66.5%28334.59+101.24+0.36%+71.2%-0.67%-4.76%
'25/10/3116.1-0.25-1.53%+63.9%28233.35-54.18-0.19%+70.9%-1.34%-6.98%
'25/10/3016.35-0.2-1.21%+61.9%28287.53-7.21-0.03%+70.8%-1.18%-8.92%
'25/10/2916.5500%+61.9%28294.74+345.63+1.24%+73%-1.24%-11%
'25/10/2816.55-0.55-3.22%+56.7%27949.11-44.52-0.16%+72.7%-3.06%-16%
'25/10/2717.100%+56.7%27993.63+461.37+1.68%+75.6%-1.68%-18.9%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.1-0.25-1.44%+54.5%27532.26-116.65-0.42%+74.8%-1.02%-20.4%
'25/10/2217.35+0.1+0.58%+55.4%27648.91-103.5-0.37%+74.2%+0.95%-18.8%
'25/10/2117.25+0.2+1.17%+57.2%27752.41+63.78+0.23%+74.6%+0.94%-17.4%
'25/10/2017.05+0.15+0.89%+58.6%27688.63+386.26+1.41%+77.1%-0.52%-18.5%
'25/10/1716.9-0.05-0.29%+58.1%27302.37-345.5-1.25%+74.8%+0.96%-16.7%
'25/10/1616.95+0.45+2.73%+62.4%27647.87+372.16+1.36%+77.2%+1.37%-14.8%
'25/10/1516.5-0.1-0.6%+61.4%27275.71+482.56+1.8%+80.4%-2.4%-19%