≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / K線比較(日)

6130 上亞科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823-0.2-0.87%1.74%22.752322.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2863.67萬46607股/筆22.821.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2250.66萬43514張/筆22.910 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.87%)

財報評分: 最新43分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 上亞科技董事會通過預計處分有價證券。 (公告訊息 10/08 15:13)

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.8-0.2-0.87%-0.87%48341.31-960.65-1.95%-1.95%+1.08%+1.08%
'26/10/122300%-0.87%49301.96-11.48-0.02%-1.97%+0.02%+1.1%
'26/10/0823+0.15+0.66%-0.22%49313.44-492.93-0.99%-2.94%+1.65%+2.72%
'26/10/0722.85+0.1+0.44%+0.22%49806.37-16.18-0.03%-2.97%+0.47%+3.19%
'26/10/0622.75+0.2+0.89%+1.11%49822.55+110.51+0.22%-2.76%+0.67%+3.87%
'26/10/0522.55-1.05-4.45%-3.39%49712.04+1236.3+2.55%-0.28%-7%-3.11%
'26/10/0223.6+0.05+0.21%-3.18%48475.74+122.25+0.25%-0.03%-0.04%-3.16%
'26/10/0123.55-0.2-0.84%-4%48353.49+413.36+0.86%+0.84%-1.7%-4.84%
'26/09/3023.75-0.05-0.21%-4.2%47940.13+308.17+0.65%+1.49%-0.86%-5.69%
'26/09/2923.8+0.4+1.71%-2.56%47631.96-392.64-0.82%+0.66%+2.53%-3.22%
'26/09/2423.4-0.3-1.27%-3.8%48024.6-132.69-0.28%+0.38%-0.99%-4.18%
'26/09/2323.7-0.05-0.21%-4%48157.29+357.12+0.75%+1.13%-0.96%-5.13%
'26/09/2223.7500%-4%47800.17+81.33+0.17%+1.3%-0.17%-5.3%
'26/09/2123.75-0.1-0.42%-4.4%47718.84+538.09+1.14%+2.46%-1.56%-6.86%
'26/09/1823.85-0.2-0.83%-5.2%47180.75+892.75+1.93%+4.44%-2.76%-9.63%
'26/09/1724.05-0.15-0.62%-5.79%46288+439.1+0.96%+5.44%-1.58%-11.2%
'26/09/1624.2+0.2+0.83%-5%45848.9+337.41+0.74%+6.22%+0.09%-11.2%
'26/09/1524-0.15-0.62%-5.59%45511.49-351.03-0.77%+5.4%+0.15%-11%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.15+0.25+1.05%-4.6%45862.52-322.33-0.7%+4.67%+1.75%-9.27%
'26/09/1123.9-0.7-2.85%-7.32%46184.85-755.64-1.61%+2.98%-1.24%-10.3%
'26/09/1024.6-0.05-0.2%-7.51%46940.49-242.87-0.51%+2.45%+0.31%-9.96%
'26/09/0924.6500%-7.51%47183.36+77.58+0.16%+2.62%-0.16%-10.1%
'26/09/0824.65-1.7-6.45%-13.5%47105.78-220.49-0.47%+2.14%-5.98%-15.6%
'26/09/0726.35+0.25+0.96%-12.6%47326.27+775.14+1.67%+3.85%-0.71%-16.5%
'26/09/0426.1-0.35-1.32%-13.8%46551.13+693.47+1.51%+5.42%-2.83%-19.2%
'26/09/0326.45-0.5-1.86%-15.4%45857.66-307.06-0.67%+4.71%-1.19%-20.1%
'26/09/0226.95+0.15+0.56%-14.9%46164.72-784-1.67%+2.97%+2.23%-17.9%
'26/09/0126.800%-14.9%46948.72+820.25+1.78%+4.8%-1.78%-19.7%
'26/08/3126.8+0.1+0.37%-14.6%46128.47-202.98-0.44%+4.34%+0.81%-18.9%
'26/08/2826.7-0.45-1.66%-16%46331.45+356.23+0.77%+5.15%-2.43%-21.2%
'26/08/2727.15-0.05-0.18%-16.2%45975.22+142.6+0.31%+5.47%-0.49%-21.7%
'26/08/2627.2+0.1+0.37%-15.9%45832.62+663.16+1.47%+7.02%-1.1%-22.9%
'26/08/2527.100%-15.9%45169.46+407.14+0.91%+8%-0.91%-23.9%
'26/08/2427.1-0.35-1.28%-16.9%44762.32-461.97-1.02%+6.89%-0.26%-23.8%
'26/08/2127.45-0.65-2.31%-18.9%45224.29+290.55+0.65%+7.58%-2.96%-26.4%
'26/08/2028.1-0.3-1.06%-19.7%44933.74+214.39+0.48%+8.1%-1.54%-27.8%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.400%-19.7%44719.35-589.33-1.3%+6.69%+1.3%-26.4%
'26/08/1828.4-0.1-0.35%-20%45308.68-548.59-1.2%+5.42%+0.85%-25.4%
'26/08/1728.5-0.5-1.72%-21.4%45857.27+46.26+0.1%+5.52%-1.82%-26.9%
'26/08/1429-0.7-2.36%-23.2%45811.01-210.47-0.46%+5.04%-1.9%-28.3%
'26/08/1329.7+2.7+10%-15.6%46021.48+503.41+1.11%+6.2%+8.89%-21.8%
'26/08/1227+1.5+5.88%-10.6%45518.07+397.35+0.88%+7.14%+5%-17.7%
'26/08/1125.5+0.15+0.59%-10.1%45120.72+191.96+0.43%+7.6%+0.16%-17.7%
'26/08/1025.35+1.25+5.19%-5.39%44928.76+702.85+1.59%+9.31%+3.6%-14.7%
'26/08/0724.100%-5.39%44225.91-170.79-0.38%+8.88%+0.38%-14.3%
'26/08/0624.1+0.3+1.26%-4.2%44396.7-214.9-0.48%+8.36%+1.74%-12.6%
'26/08/0523.800%-4.2%44611.6+1250.94+2.88%+11.5%-2.88%-15.7%
'26/08/0423.8+0.05+0.21%-4%43360.66-25.75-0.06%+11.4%+0.27%-15.4%
'26/08/0323.75-0.45-1.86%-5.79%43386.41+266.66+0.62%+12.1%-2.48%-17.9%
'26/07/3124.200%-5.79%43119.75+3186.45+7.98%+21.1%-7.98%-26.8%
'26/07/3024.2+0.4+1.68%-4.2%39933.3-105.88-0.26%+20.7%+1.94%-24.9%
'26/07/2923.8-0.65-2.66%-6.75%40039.18-1564.18-3.76%+16.2%+1.1%-22.9%
'26/07/2824.45-0.35-1.41%-8.06%41603.36-2030.83-4.65%+10.8%+3.24%-18.9%
'26/07/2724.8+0.45+1.85%-6.37%43634.19-20.65-0.05%+10.7%+1.9%-17.1%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.35-0.95-3.75%-9.88%43654.84-1195.97-2.67%+7.78%-1.08%-17.7%
'26/07/2325.3-0.75-2.88%-12.5%44850.81+25.03+0.06%+7.84%-2.94%-20.3%
'26/07/2226.05-1.05-3.87%-15.9%44825.78+592.91+1.34%+9.29%-5.21%-25.2%
'26/07/2127.1+2.1+8.4%-8.8%44232.87+1783.17+4.2%+13.9%+4.2%-22.7%
'26/07/2025+0.1+0.4%-8.43%42449.7-221.57-0.52%+13.3%+0.92%-21.7%
'26/07/1724.9-2.45-8.96%-16.6%42671.27-2953.71-6.47%+5.95%-2.49%-22.6%
'26/07/1627.35-0.05-0.18%-16.8%45624.98-6.61-0.01%+5.94%-0.17%-22.7%
'26/07/1527.4-1.2-4.2%-20.3%45631.59+893.64+2%+8.05%-6.2%-28.3%
'26/07/1428.6+2.6+10%-12.3%44737.95-642.57-1.42%+6.52%+11.4%-18.8%
'26/07/1326-0.2-0.76%-13%45380.52+25.91+0.06%+6.59%-0.82%-19.6%
'26/07/0926.2+1.65+6.72%-7.13%45354.61-379.8-0.83%+5.7%+7.55%-12.8%
'26/07/0824.55+0.1+0.41%-6.75%45734.41+255.3+0.56%+6.29%-0.15%-13%
'26/07/0724.45+0.45+1.88%-5%45479.11-1077.28-2.31%+3.83%+4.19%-8.83%
'26/07/0624-0.1-0.41%-5.39%46556.39-224.23-0.48%+3.34%+0.07%-8.73%
'26/07/0324.1+0.4+1.69%-3.8%46780.62+36.46+0.08%+3.42%+1.61%-7.21%
'26/07/0223.7-0.05-0.21%-4%46744.16-274.83-0.58%+2.81%+0.37%-6.81%
'26/07/0123.7500%-4%47018.99+893.08+1.94%+4.8%-1.94%-8.8%
'26/06/3023.75-0.05-0.21%-4.2%46125.91+1126.01+2.5%+7.43%-2.71%-11.6%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.8-0.05-0.21%-4.4%44999.9+428.14+0.96%+8.46%-1.17%-12.9%
'26/06/2623.85-0.35-1.45%-5.79%44571.76-1683.5-3.64%+4.51%+2.19%-10.3%
'26/06/2524.2-0.3-1.22%-6.94%46255.26+211.66+0.46%+4.99%-1.68%-11.9%
'26/06/2424.5+1.55+6.75%-0.65%46043.6-1057.05-2.24%+2.63%+8.99%-3.29%
'26/06/2322.95-0.95-3.97%-4.6%47100.65-640.86-1.34%+1.26%-2.63%-5.86%
'26/06/2223.9-0.6-2.45%-6.94%47741.51+1276.31+2.75%+4.04%-5.2%-11%
'26/06/1824.5+0.25+1.03%-5.98%46465.2+587.81+1.28%+5.37%-0.25%-11.4%
'26/06/1724.25+0.15+0.62%-5.39%45877.39+68.2+0.15%+5.53%+0.47%-10.9%
'26/06/1624.1-0.55-2.23%-7.51%45809.19+412.2+0.91%+6.49%-3.14%-14%
'26/06/1524.65-0.1-0.4%-7.88%45396.99+1227.95+2.78%+9.45%-3.18%-17.3%
'26/06/1224.75-0.25-1%-8.8%44169.04+1019.58+2.36%+12%-3.36%-20.8%
'26/06/1125+0.75+3.09%-5.98%43149.46-76.08-0.18%+11.8%+3.27%-17.8%
'26/06/1024.25+0.3+1.25%-4.8%43225.54-1478.9-3.31%+8.14%+4.56%-12.9%
'26/06/0923.95+2.15+9.86%+4.59%44704.44+1201.66+2.76%+11.1%+7.1%-6.54%
'26/06/0821.8-0.3-1.36%+3.17%43502.78-1568.16-3.48%+7.26%+2.12%-4.09%
'26/06/0522.1-0.15-0.67%+2.47%45070.94-606.52-1.33%+5.83%+0.66%-3.36%
'26/06/0422.25-0.55-2.41%0%45677.46-781.7-1.68%+4.05%-0.73%-4.05%
'26/06/0322.8-0.15-0.65%-0.65%46459.16+901.85+1.98%+6.11%-2.63%-6.76%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.95-0.3-1.29%-1.94%45557.31+219.4+0.48%+6.62%-1.77%-8.56%
'26/06/0123.25+1.3+5.92%+3.87%45337.91+604.97+1.35%+8.07%+4.57%-4.19%
'26/05/2921.95-0.1-0.45%+3.4%44732.94+1096.5+2.51%+10.8%-2.96%-7.38%
'26/05/2822.0500%+3.4%43636.44-620.36-1.4%+9.23%+1.4%-5.83%
'26/05/2722.05-0.9-3.92%-0.65%44256.8+731.43+1.68%+11.1%-5.6%-11.7%
'26/05/2622.95+0.7+3.15%+2.47%43525.37-119.03-0.27%+10.8%+3.42%-8.29%
'26/05/2522.25+0.25+1.14%+3.64%43644.4+1376.43+3.26%+14.4%-2.12%-10.7%
'26/05/2222-0.15-0.68%+2.93%42267.97+899.76+2.18%+16.9%-2.86%-13.9%
'26/05/2122.1500%+2.93%41368.21+1347.39+3.37%+20.8%-3.37%-17.9%
'26/05/2022.15+0.05+0.23%+3.17%40020.82-154.74-0.39%+20.3%+0.62%-17.2%
'26/05/1922.1-0.35-1.56%+1.56%40175.56-716.26-1.75%+18.2%+0.19%-16.7%
'26/05/1822.45+0.05+0.22%+1.79%40891.82-280.54-0.68%+17.4%+0.9%-15.6%
'26/05/1522.4-0.1-0.44%+1.33%41172.36-579.39-1.39%+15.8%+0.95%-14.4%
'26/05/1422.5-0.45-1.96%-0.65%41751.75+377.25+0.91%+16.8%-2.87%-17.5%
'26/05/1322.95-0.25-1.08%-1.72%41374.5-523.82-1.25%+15.4%+0.17%-17.1%
'26/05/1223.2-0.45-1.9%-3.59%41898.32+108.26+0.26%+15.7%-2.16%-19.3%
'26/05/1123.65-0.05-0.21%-3.8%41790.06+186.12+0.45%+16.2%-0.66%-20%
'26/05/0823.700%-3.8%41603.94-329.84-0.79%+15.3%+0.79%-19.1%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.7-0.1-0.42%-4.2%41933.78+794.93+1.93%+17.5%-2.35%-21.7%
'26/05/0623.8-0.45-1.86%-5.98%41138.85+369.56+0.91%+18.6%-2.77%-24.6%
'26/05/0524.25+0.05+0.21%-5.79%40769.29+64.15+0.16%+18.8%+0.05%-24.5%
'26/05/0424.2-0.2-0.82%-6.56%40705.14+1778.51+4.57%+24.2%-5.39%-30.7%
'26/04/3024.4-0.45-1.81%-8.25%38926.63-376.87-0.96%+23%-0.85%-31.2%
'26/04/2924.85+0.05+0.2%-8.06%39303.5-218.23-0.55%+22.3%+0.75%-30.4%
'26/04/2824.8+0.3+1.22%-6.94%39521.73-94.9-0.24%+22%+1.46%-29%
'26/04/2724.5-1.3-5.04%-11.6%39616.63+684.23+1.76%+24.2%-6.8%-35.8%
'26/04/2425.8-0.6-2.27%-13.6%38932.4+1218.25+3.23%+28.2%-5.5%-41.8%
'26/04/2326.4-1.2-4.35%-17.4%37714.15-164.32-0.43%+27.6%-3.92%-45%
'26/04/2227.6-1.25-4.33%-21%37878.47+273.36+0.73%+28.5%-5.06%-49.5%
'26/04/2128.85+2.4+9.07%-13.8%37605.11+646.31+1.75%+30.8%+7.32%-44.6%
'26/04/2026.45+2.4+9.98%-5.2%36958.8+154.46+0.42%+31.3%+9.56%-36.5%
'26/04/1724.05-0.05-0.21%-5.39%36804.34-327.68-0.88%+30.2%+0.67%-35.6%
'26/04/1624.1-1-3.98%-9.16%37132.02+409.88+1.12%+31.6%-5.1%-40.8%
'26/04/1525.1-2.05-7.55%-16%36722.14+426.02+1.17%+33.2%-8.72%-49.2%
'26/04/1427.15+0.05+0.18%-15.9%36296.12+838.83+2.37%+36.3%-2.19%-52.2%
'26/04/1327.1+1.4+5.45%-11.3%35457.29+39.46+0.11%+36.5%+5.34%-47.8%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.7+0.9+3.63%-8.06%35417.83+556.67+1.6%+38.7%+2.03%-46.7%
'26/04/0924.8-0.25-1%-8.98%34861.16+99.78+0.29%+39.1%-1.29%-48%
'26/04/0825.05+0.4+1.62%-7.51%34761.38+1531.56+4.61%+45.5%-2.99%-53%
'26/04/0724.65-2.5-9.21%-16%33229.82+657.39+2.02%+48.4%-11.2%-64.4%
'26/04/0227.15+2.45+9.92%-7.69%32572.43-602.39-1.82%+45.7%+11.7%-53.4%
'26/04/0124.7-2.25-8.35%-15.4%33174.82+1451.83+4.58%+52.4%-12.9%-67.8%
'26/03/3126.95-0.35-1.28%-16.5%31722.99-795.17-2.45%+48.7%+1.17%-65.1%
'26/03/3027.3-0.7-2.5%-18.6%32518.16-594.43-1.8%+46%-0.7%-64.6%
'26/03/2728-0.75-2.61%-20.7%33112.59-225.03-0.68%+45%-1.93%-65.7%
'26/03/2628.75-0.05-0.17%-20.8%33337.62-101.49-0.3%+44.6%+0.13%-65.4%
'26/03/2528.8+0.1+0.35%-20.6%33439.11+826.87+2.54%+48.2%-2.19%-68.8%
'26/03/2428.7-1.3-4.33%-24%32612.24-110.26-0.34%+47.7%-3.99%-71.7%
'26/03/2330-1-3.23%-26.5%32722.5-821.38-2.45%+44.1%-0.78%-70.6%
'26/03/2031+0.3+0.98%-25.7%33543.88-145.8-0.43%+43.5%+1.41%-69.2%
'26/03/1930.7+0.6+1.99%-24.3%33689.68-658.9-1.92%+40.7%+3.91%-65%
'26/03/1830.100%-24.3%34348.58+512.01+1.51%+42.9%-1.51%-67.1%
'26/03/1730.1-0.45-1.47%-25.4%33836.57+494.06+1.48%+45%-2.95%-70.4%
'26/03/1630.55-0.9-2.86%-27.5%33342.51-57.81-0.17%+44.7%-2.69%-72.2%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.45-0.05-0.16%-27.6%33400.32-181.54-0.54%+44%+0.38%-71.6%
'26/03/1231.5-1-3.08%-29.8%33581.86-532.33-1.56%+41.7%-1.52%-71.6%
'26/03/1132.5+1+3.17%-27.6%34114.19+1342.32+4.1%+47.5%-0.93%-75.1%
'26/03/1031.5-2.7-7.89%-33.3%32771.87+661.45+2.06%+50.5%-9.95%-83.9%
'26/03/0934.2-3.6-9.52%-39.7%32110.42-1489.12-4.43%+43.9%-5.09%-83.6%
'26/03/0637.8-0.35-0.92%-40.2%33599.54-73.4-0.22%+43.6%-0.7%-83.8%
'26/03/0538.15+1.15+3.11%-38.4%33672.94+844.06+2.57%+47.3%+0.54%-85.6%
'26/03/0437-0.75-1.99%-39.6%32828.88-1494.77-4.35%+40.8%+2.36%-80.4%
'26/03/0337.75-0.4-1.05%-40.2%34323.65-771.44-2.2%+37.7%+1.15%-78%
'26/03/0238.15-0.15-0.39%-40.5%35095.09-319.4-0.9%+36.5%+0.51%-77%
'26/02/2638.3-0.55-1.42%-41.3%35414.49+1.420%+36.5%-1.42%-77.8%
'26/02/2538.85-0.6-1.52%-42.2%35413.07+712.25+2.05%+39.3%-3.57%-81.5%
'26/02/2439.45+0.1+0.25%-42.1%34700.82+927.56+2.75%+43.1%-2.5%-85.2%
'26/02/2339.35-0.15-0.38%-42.3%33773.26+167.55+0.5%+43.8%-0.88%-86.1%
'26/02/1139.5+2.45+6.61%-38.5%33605.71+532.74+1.61%+46.2%+5%-84.6%
'26/02/1037.05-2.05-5.24%-41.7%33072.97+668.35+2.06%+49.2%-7.3%-90.9%
'26/02/0939.1-2.15-5.21%-44.7%32404.62+621.7+1.96%+52.1%-7.17%-96.8%
'26/02/0641.25+1.95+4.96%-42%31782.92-18.35-0.06%+52%+5.02%-94%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.3-1.15-2.84%-43.6%31801.27-488.54-1.51%+49.7%-1.33%-93.3%
'26/02/0440.45+0.15+0.37%-43.4%32289.81+94.45+0.29%+50.1%+0.08%-93.6%
'26/02/0340.3-0.65-1.59%-44.3%32195.36+571.33+1.81%+52.9%-3.4%-97.2%
'26/02/0240.95-1.05-2.5%-45.7%31624.03-439.72-1.37%+50.8%-1.13%-96.5%
'26/01/3042-0.15-0.36%-45.9%32063.75-472.52-1.45%+48.6%+1.09%-94.5%
'26/01/2942.15+0.15+0.36%-45.7%32536.27-267.55-0.82%+47.4%+1.18%-93.1%
'26/01/2842+0.4+0.96%-45.2%32803.82+485.9+1.5%+49.6%-0.54%-94.8%
'26/01/2741.6-1.7-3.93%-47.3%32317.92+253.4+0.79%+50.8%-4.72%-98.1%
'26/01/2643.3-0.2-0.46%-47.6%32064.52+103.01+0.32%+51.2%-0.78%-98.8%
'26/01/2343.5+1.55+3.69%-45.6%31961.51+215.43+0.68%+52.3%+3.01%-97.9%
'26/01/2241.95+1.6+3.97%-43.5%31746.08+499.71+1.6%+54.7%+2.37%-98.2%
'26/01/2140.35-1.2-2.89%-45.1%31246.37-513.62-1.62%+52.2%-1.27%-97.3%
'26/01/2041.55-0.15-0.36%-45.3%31759.99+120.7+0.38%+52.8%-0.74%-98.1%
'26/01/1941.7-0.5-1.18%-46%31639.29+230.59+0.73%+53.9%-1.91%-99.9%
'26/01/1642.2-0.25-0.59%-46.3%31408.7+598.12+1.94%+56.9%-2.53%-103.2%
'26/01/1542.45+0.05+0.12%-46.2%30810.58-131.2-0.42%+56.2%+0.54%-102.5%
'26/01/1442.4+0.25+0.59%-45.9%30941.78+234.56+0.76%+57.4%-0.17%-103.3%
'26/01/1342.15-0.9-2.09%-47%30707.22+139.93+0.46%+58.1%-2.55%-105.2%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1243.05-2.15-4.76%-49.6%30567.29+278.33+0.92%+59.6%-5.68%-109.2%
'26/01/0945.2+1.7+3.91%-47.6%30288.96-71.59-0.24%+59.2%+4.15%-106.8%
'26/01/0843.500%-47.6%30360.55-74.92-0.25%+58.8%+0.25%-106.4%
'26/01/0743.5+0.7+1.64%-46.7%30435.47-140.83-0.46%+58.1%+2.1%-104.8%
'26/01/0642.800%-46.7%30576.3+471.26+1.57%+60.6%-1.57%-107.3%
'26/01/0542.8-2.5-5.52%-49.7%30105.04+755.23+2.57%+64.7%-8.09%-114.4%
'26/01/0245.3+0.8+1.8%-48.8%29349.81+386.21+1.33%+66.9%+0.47%-115.7%
'25/12/3144.5-1.45-3.16%-50.4%28963.6+256.47+0.89%+68.4%-4.05%-118.8%
'25/12/3045.95-0.25-0.54%-50.6%28707.13-103.76-0.36%+67.8%-0.18%-118.4%
'25/12/2946.2+0.4+0.87%-50.2%28810.89+254.87+0.89%+69.3%-0.02%-119.5%
'25/12/2645.8+0.9+2%-49.2%28556.02+184.04+0.65%+70.4%+1.35%-119.6%
'25/12/2444.9-0.65-1.43%-49.9%28371.98+61.51+0.22%+70.8%-1.65%-120.7%
'25/12/2345.55+0.55+1.22%-49.3%28310.47+160.83+0.57%+71.7%+0.65%-121.1%
'25/12/2245-0.65-1.42%-50.1%28149.64+453.29+1.64%+74.5%-3.06%-124.6%
'25/12/1945.65-0.7-1.51%-50.8%27696.35+227.82+0.83%+76%-2.34%-126.8%
'25/12/1846.35+0.25+0.54%-50.5%27468.53-56.64-0.21%+75.6%+0.75%-126.2%
'25/12/1746.1+0.45+0.99%-50.1%27525.17-11.49-0.04%+75.6%+1.03%-125.6%
'25/12/1645.65-1.6-3.39%-51.7%27536.66-330.28-1.19%+73.5%-2.2%-125.2%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.25+0.55+1.18%-51.2%27866.94-331.08-1.17%+71.4%+2.35%-122.6%
'25/12/1246.7-0.55-1.16%-51.7%28198.02+173.27+0.62%+72.5%-1.78%-124.2%
'25/12/1147.25+0.25+0.53%-51.5%28024.75-375.98-1.32%+70.2%+1.85%-121.7%
'25/12/1047+0.75+1.62%-50.7%28400.73+218.13+0.77%+71.5%+0.85%-122.2%
'25/12/0946.25-0.2-0.43%-50.9%28182.6-121.18-0.43%+70.8%0%-121.7%
'25/12/0846.45+3.7+8.65%-46.7%28303.78+322.89+1.15%+72.8%+7.5%-119.4%
'25/12/0542.75+0.95+2.27%-45.5%27980.89+185.18+0.67%+73.9%+1.6%-119.4%
'25/12/0441.8+1+2.45%-44.1%27795.71+2.67+0.01%+73.9%+2.44%-118.1%
'25/12/0340.8+1.5+3.82%-42%27793.04+228.77+0.83%+75.4%+2.99%-117.4%
'25/12/0239.3-0.05-0.13%-42.1%27564.27+221.74+0.81%+76.8%-0.94%-118.9%
'25/12/0139.35-0.75-1.87%-43.1%27342.53-283.95-1.03%+75%-0.84%-118.1%
'25/11/2840.1+1.5+3.89%-40.9%27626.48+71.95+0.26%+75.4%+3.63%-116.4%
'25/11/2738.6+0.15+0.39%-40.7%27554.53+144.99+0.53%+76.4%-0.14%-117.1%
'25/11/2638.45-0.55-1.41%-41.5%27409.54+497.37+1.85%+79.6%-3.26%-121.2%
'25/11/253900%-41.5%26912.17+407.93+1.54%+82.4%-1.54%-123.9%
'25/11/2439+1.35+3.59%-39.4%26504.24+69.3+0.26%+82.9%+3.33%-122.3%
'25/11/2137.65-1.85-4.68%-42.3%26434.94-991.42-3.61%+76.3%-1.07%-118.5%
'25/11/2039.5+1.5+3.95%-40%27426.36+846.24+3.18%+81.9%+0.77%-121.9%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938-0.05-0.13%-40.1%26580.12-176-0.66%+80.7%+0.53%-120.8%
'25/11/1838.05+0.5+1.33%-39.3%26756.12-691.19-2.52%+76.1%+3.85%-115.4%
'25/11/1737.55-1.5-3.84%-41.6%27447.31+49.81+0.18%+76.4%-4.02%-118.1%
'25/11/1439.05-0.3-0.76%-42.1%27397.5-506.06-1.81%+73.2%+1.05%-115.3%
'25/11/1339.35-0.25-0.63%-42.4%27903.56-43.53-0.16%+73%-0.47%-115.4%
'25/11/1239.6-1.15-2.82%-44%27947.09+162.14+0.58%+74%-3.4%-118%
'25/11/1140.75-0.65-1.57%-44.9%27784.95-84.56-0.3%+73.5%-1.27%-118.4%
'25/11/1041.4+2.25+5.75%-41.8%27869.51+218.1+0.79%+74.8%+4.96%-116.6%
'25/11/0739.15-0.6-1.51%-42.6%27651.41-248.04-0.89%+73.3%-0.62%-115.9%
'25/11/0639.75-0.35-0.87%-43.1%27899.45+182.39+0.66%+74.4%-1.53%-117.6%
'25/11/0540.1-0.05-0.12%-43.2%27717.06-399.5-1.42%+71.9%+1.3%-115.1%
'25/11/0440.15-1.05-2.55%-44.7%28116.56-218.03-0.77%+70.6%-1.78%-115.3%
'25/11/0341.2+0.55+1.35%-43.9%28334.59+101.24+0.36%+71.2%+0.99%-115.1%
'25/10/3140.65-0.75-1.81%-44.9%28233.35-54.18-0.19%+70.9%-1.62%-115.8%
'25/10/3041.4-0.35-0.84%-45.4%28287.53-7.21-0.03%+70.8%-0.81%-116.2%
'25/10/2941.75-0.1-0.24%-45.5%28294.74+345.63+1.24%+73%-1.48%-118.5%
'25/10/2841.85-1-2.33%-46.8%27949.11-44.52-0.16%+72.7%-2.17%-119.5%
'25/10/2742.85+0.45+1.06%-46.2%27993.63+461.37+1.68%+75.6%-0.62%-121.8%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.4+0.2+0.47%-46%27532.26-116.65-0.42%+74.8%+0.89%-120.8%
'25/10/2242.2+0.9+2.18%-44.8%27648.91-103.5-0.37%+74.2%+2.55%-119%
'25/10/2141.3-0.4-0.96%-45.3%27752.41+63.78+0.23%+74.6%-1.19%-119.9%
'25/10/2041.7+0.3+0.72%-44.9%27688.63+386.26+1.41%+77.1%-0.69%-122%
'25/10/1741.4+1.75+4.41%-42.5%27302.37-345.5-1.25%+74.8%+5.66%-117.3%
'25/10/1639.65-0.85-2.1%-43.7%27647.87+372.16+1.36%+77.2%-3.46%-120.9%
'25/10/1540.5-0.15-0.37%-43.9%27275.71+482.56+1.8%+80.4%-2.17%-124.3%