≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / K線比較(日)

6026 福邦證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.85-0.05-0.32%0.95%15.8515.915.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
447708.4萬2431.84張/筆15.840.995.70
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
433686.8萬2501.73張/筆15.880 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新68分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.8-0.05-0.32%-0.32%49313.44-492.93-0.99%-0.99%+0.67%+0.67%
'26/10/0715.8500%-0.32%49806.37-16.18-0.03%-1.02%+0.03%+0.71%
'26/10/0615.85-0.15-0.94%-1.25%49822.55+110.51+0.22%-0.8%-1.16%-0.45%
'26/10/0516+0.05+0.31%-0.94%49712.04+1236.3+2.55%+1.73%-2.24%-2.67%
'26/10/0215.95+0.1+0.63%-0.32%48475.74+122.25+0.25%+1.99%+0.38%-2.3%
'26/10/0115.85-0.25-1.55%-1.86%48353.49+413.36+0.86%+2.86%-2.41%-4.73%
'26/09/3016.1+0.2+1.26%-0.63%47940.13+308.17+0.65%+3.53%+0.61%-4.16%
'26/09/2915.9+0.05+0.32%-0.32%47631.96-392.64-0.82%+2.68%+1.14%-3%
'26/09/2415.85-0.1-0.63%-0.94%48024.6-132.69-0.28%+2.4%-0.35%-3.34%
'26/09/2315.9500%-0.94%48157.29+357.12+0.75%+3.17%-0.75%-4.11%
'26/09/2215.95+0.15+0.95%0%47800.17+81.33+0.17%+3.34%+0.78%-3.34%
'26/09/2115.8+0.3+1.94%+1.94%47718.84+538.09+1.14%+4.52%+0.8%-2.58%
'26/09/1815.500%+1.94%47180.75+892.75+1.93%+6.54%-1.93%-4.6%
'26/09/1715.5+0.25+1.64%+3.61%46288+439.1+0.96%+7.56%+0.68%-3.95%
'26/09/1615.25+0.25+1.67%+5.33%45848.9+337.41+0.74%+8.35%+0.93%-3.02%
'26/09/1515-0.25-1.64%+3.61%45511.49-351.03-0.77%+7.52%-0.87%-3.92%
'26/09/1415.25+0.15+0.99%+4.64%45862.52-322.33-0.7%+6.77%+1.69%-2.14%
'26/09/1115.1-0.1-0.66%+3.95%46184.85-755.64-1.61%+5.06%+0.95%-1.11%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.200%+3.95%46940.49-242.87-0.51%+4.51%+0.51%-0.57%
'26/09/0915.2-0.2-1.3%+2.6%47183.36+77.58+0.16%+4.69%-1.46%-2.09%
'26/09/0815.4+0.25+1.65%+4.29%47105.78-220.49-0.47%+4.2%+2.12%+0.09%
'26/09/0715.1500%+4.29%47326.27+775.14+1.67%+5.93%-1.67%-1.64%
'26/09/0415.15+0.1+0.66%+4.98%46551.13+693.47+1.51%+7.54%-0.85%-2.55%
'26/09/0315.0500%+4.98%45857.66-307.06-0.67%+6.82%+0.67%-1.84%
'26/09/0215.05-0.1-0.66%+4.29%46164.72-784-1.67%+5.04%+1.01%-0.75%
'26/09/0115.15+0.15+1%+5.33%46948.72+820.25+1.78%+6.9%-0.78%-1.57%
'26/08/3115-0.1-0.66%+4.64%46128.47-202.98-0.44%+6.44%-0.22%-1.8%
'26/08/2815.1+0.15+1%+5.69%46331.45+356.23+0.77%+7.26%+0.23%-1.58%
'26/08/2714.95+0.1+0.67%+6.4%45975.22+142.6+0.31%+7.59%+0.36%-1.2%
'26/08/2614.85+0.15+1.02%+7.48%45832.62+663.16+1.47%+9.17%-0.45%-1.69%
'26/08/2514.700%+7.48%45169.46+407.14+0.91%+10.2%-0.91%-2.68%
'26/08/2414.7-0.1-0.68%+6.76%44762.32-461.97-1.02%+9.04%+0.34%-2.29%
'26/08/2114.8+0.15+1.02%+7.85%45224.29+290.55+0.65%+9.75%+0.37%-1.9%
'26/08/2014.65+0.15+1.03%+8.97%44933.74+214.39+0.48%+10.3%+0.55%-1.31%
'26/08/1914.500%+8.97%44719.35-589.33-1.3%+8.84%+1.3%+0.13%
'26/08/1814.5-0.05-0.34%+8.59%45308.68-548.59-1.2%+7.54%+0.86%+1.05%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.55-0.1-0.68%+7.85%45857.27+46.26+0.1%+7.65%-0.78%+0.2%
'26/08/1414.65+0.15+1.03%+8.97%45811.01-210.47-0.46%+7.15%+1.49%+1.81%
'26/08/1314.5-0.15-1.02%+7.85%46021.48+503.41+1.11%+8.34%-2.13%-0.49%
'26/08/1214.65+0.7+5.02%+13.3%45518.07+397.35+0.88%+9.29%+4.14%+3.97%
'26/08/1113.95+0.05+0.36%+13.7%45120.72+191.96+0.43%+9.76%-0.07%+3.91%
'26/08/1013.9-0.2-1.42%+12.1%44928.76+702.85+1.59%+11.5%-3.01%+0.55%
'26/08/0714.1+0.2+1.44%+13.7%44225.91-170.79-0.38%+11.1%+1.82%+2.59%
'26/08/0613.9-0.25-1.77%+11.7%44396.7-214.9-0.48%+10.5%-1.29%+1.12%
'26/08/0514.15+0.2+1.43%+13.3%44611.6+1250.94+2.88%+13.7%-1.45%-0.47%
'26/08/0413.95-0.05-0.36%+12.9%43360.66-25.75-0.06%+13.7%-0.3%-0.8%
'26/08/0314-0.1-0.71%+12.1%43386.41+266.66+0.62%+14.4%-1.33%-2.31%
'26/07/3114.1+0.75+5.62%+18.4%43119.75+3186.45+7.98%+23.5%-2.36%-5.14%
'26/07/3013.3500%+18.4%39933.3-105.88-0.26%+23.2%+0.26%-4.81%
'26/07/2913.35-0.45-3.26%+14.5%40039.18-1564.18-3.76%+18.5%+0.5%-4.04%
'26/07/2813.8-0.45-3.16%+10.9%41603.36-2030.83-4.65%+13%+1.49%-2.14%
'26/07/2714.25-0.05-0.35%+10.5%43634.19-20.65-0.05%+13%-0.3%-2.47%
'26/07/2414.3-0.1-0.69%+9.72%43654.84-1195.97-2.67%+9.95%+1.98%-0.23%
'26/07/2314.4-0.2-1.37%+8.22%44850.81+25.03+0.06%+10%-1.43%-1.79%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214.6+0.15+1.04%+9.34%44825.78+592.91+1.34%+11.5%-0.3%-2.14%
'26/07/2114.45+0.45+3.21%+12.9%44232.87+1783.17+4.2%+16.2%-0.99%-3.31%
'26/07/2014-0.1-0.71%+12.1%42449.7-221.57-0.52%+15.6%-0.19%-3.51%
'26/07/1714.1-0.6-4.08%+7.48%42671.27-2953.71-6.47%+8.08%+2.39%-0.6%
'26/07/1614.7-0.3-2%+5.33%45624.98-6.61-0.01%+8.07%-1.99%-2.74%
'26/07/1515+0.35+2.39%+7.85%45631.59+893.64+2%+10.2%+0.39%-2.38%
'26/07/1414.65-0.65-4.25%+3.27%44737.95-642.57-1.42%+8.67%-2.83%-5.4%
'26/07/1315.3-0.4-2.55%+0.64%45380.52+25.91+0.06%+8.73%-2.61%-8.09%
'26/07/0915.7-0.2-1.26%-0.63%45354.61-379.8-0.83%+7.83%-0.43%-8.45%
'26/07/0815.9-0.2-1.24%-1.86%45734.41+255.3+0.56%+8.43%-1.8%-10.3%
'26/07/0716.100%-1.86%45479.11-1077.28-2.31%+5.92%+2.31%-7.79%
'26/07/0616.1+0.05+0.31%-1.56%46556.39-224.23-0.48%+5.41%+0.79%-6.97%
'26/07/0316.05+0.3+1.9%+0.32%46780.62+36.46+0.08%+5.5%+1.82%-5.18%
'26/07/0215.75-0.45-2.78%-2.47%46744.16-274.83-0.58%+4.88%-2.2%-7.35%
'26/07/0116.2+0.6+3.85%+1.28%47018.99+893.08+1.94%+6.91%+1.91%-5.63%
'26/06/3015.6+0.45+2.97%+4.29%46125.91+1126.01+2.5%+9.59%+0.47%-5.3%
'26/06/2916.5-0.05-0.3%+3.63%44999.9+428.14+0.96%+10.6%-1.26%-7.01%
'26/06/2616.55-0.2-1.19%+2.39%44571.76-1683.5-3.64%+6.61%+2.45%-4.22%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.75-0.05-0.3%+2.08%46255.26+211.66+0.46%+7.1%-0.76%-5.02%
'26/06/2416.8-0.15-0.88%+1.18%46043.6-1057.05-2.24%+4.7%+1.36%-3.52%
'26/06/2316.95-0.2-1.17%0%47100.65-640.86-1.34%+3.29%+0.17%-3.29%
'26/06/2217.15+0.1+0.59%+0.59%47741.51+1276.31+2.75%+6.13%-2.16%-5.54%
'26/06/1817.05+0.05+0.29%+0.88%46465.2+587.81+1.28%+7.49%-0.99%-6.61%
'26/06/1717-0.05-0.29%+0.59%45877.39+68.2+0.15%+7.65%-0.44%-7.06%
'26/06/1617.05-0.3-1.73%-1.15%45809.19+412.2+0.91%+8.63%-2.64%-9.78%
'26/06/1517.35+0.1+0.58%-0.58%45396.99+1227.95+2.78%+11.6%-2.2%-12.2%
'26/06/1217.25+0.7+4.23%+3.63%44169.04+1019.58+2.36%+14.3%+1.87%-10.7%
'26/06/1116.55-0.15-0.9%+2.69%43149.46-76.08-0.18%+14.1%-0.72%-11.4%
'26/06/1016.7-0.95-5.38%-2.83%43225.54-1478.9-3.31%+10.3%-2.07%-13.1%
'26/06/0917.65+0.15+0.86%-2%44704.44+1201.66+2.76%+13.4%-1.9%-15.4%
'26/06/0817.5-1.65-8.62%-10.4%43502.78-1568.16-3.48%+9.41%-5.14%-19.9%
'26/06/0519.15+0.2+1.06%-9.5%45070.94-606.52-1.33%+7.96%+2.39%-17.5%
'26/06/0418.95-0.35-1.81%-11.1%45677.46-781.7-1.68%+6.14%-0.13%-17.3%
'26/06/0319.3+1.5+8.43%-3.65%46459.16+901.85+1.98%+8.24%+6.45%-11.9%
'26/06/0217.8+0.5+2.89%-0.87%45557.31+219.4+0.48%+8.77%+2.41%-9.64%
'26/06/0117.3+0.45+2.67%+1.78%45337.91+604.97+1.35%+10.2%+1.32%-8.46%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.85+0.6+3.69%+5.54%44732.94+1096.5+2.51%+13%+1.18%-7.47%
'26/05/2816.25-0.2-1.22%+4.26%43636.44-620.36-1.4%+11.4%+0.18%-7.17%
'26/05/2716.45+0.7+4.44%+8.89%44256.8+731.43+1.68%+13.3%+2.76%-4.41%
'26/05/2615.75+0.15+0.96%+9.94%43525.37-119.03-0.27%+13%+1.23%-3.05%
'26/05/2515.6+0.3+1.96%+12.1%43644.4+1376.43+3.26%+16.7%-1.3%-4.58%
'26/05/2215.3-0.05-0.33%+11.7%42267.97+899.76+2.18%+19.2%-2.51%-7.48%
'26/05/2115.35+0.3+1.99%+14%41368.21+1347.39+3.37%+23.2%-1.38%-9.27%
'26/05/2015.05+0.05+0.33%+14.3%40020.82-154.74-0.39%+22.7%+0.72%-8.41%
'26/05/1915-0.15-0.99%+13.2%40175.56-716.26-1.75%+20.6%+0.76%-7.39%
'26/05/1815.15-0.25-1.62%+11.4%40891.82-280.54-0.68%+19.8%-0.94%-8.41%
'26/05/1515.4-0.15-0.96%+10.3%41172.36-579.39-1.39%+18.1%+0.43%-7.82%
'26/05/1415.55-0.3-1.89%+8.2%41751.75+377.25+0.91%+19.2%-2.8%-11%
'26/05/1315.85-0.35-2.16%+5.86%41374.5-523.82-1.25%+17.7%-0.91%-11.8%
'26/05/1216.2-0.4-2.41%+3.31%41898.32+108.26+0.26%+18%-2.67%-14.7%
'26/05/1116.6-0.2-1.19%+2.08%41790.06+186.12+0.45%+18.5%-1.64%-16.4%
'26/05/0816.8+0.1+0.6%+2.69%41603.94-329.84-0.79%+17.6%+1.39%-14.9%
'26/05/0716.7+0.8+5.03%+7.86%41933.78+794.93+1.93%+19.9%+3.1%-12%
'26/05/0615.9+0.2+1.27%+9.24%41138.85+369.56+0.91%+21%+0.36%-11.7%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.700%+9.24%40769.29+64.15+0.16%+21.1%-0.16%-11.9%
'26/05/0415.7+0.35+2.28%+11.7%40705.14+1778.51+4.57%+26.7%-2.29%-15%
'26/04/3015.35+0.1+0.66%+12.5%38926.63-376.87-0.96%+25.5%+1.62%-13%
'26/04/2915.25+0.1+0.66%+13.2%39303.5-218.23-0.55%+24.8%+1.21%-11.6%
'26/04/2815.15+0.2+1.34%+14.7%39521.73-94.9-0.24%+24.5%+1.58%-9.76%
'26/04/2714.95+0.05+0.34%+15.1%39616.63+684.23+1.76%+26.7%-1.42%-11.6%
'26/04/2414.9+0.25+1.71%+17.1%38932.4+1218.25+3.23%+30.8%-1.52%-13.7%
'26/04/2314.65-0.1-0.68%+16.3%37714.15-164.32-0.43%+30.2%-0.25%-13.9%
'26/04/2214.75-0.05-0.34%+15.9%37878.47+273.36+0.73%+31.1%-1.07%-15.3%
'26/04/2114.800%+15.9%37605.11+646.31+1.75%+33.4%-1.75%-17.5%
'26/04/2014.800%+15.9%36958.8+154.46+0.42%+34%-0.42%-18.1%
'26/04/1714.800%+15.9%36804.34-327.68-0.88%+32.8%+0.88%-16.9%
'26/04/1614.800%+15.9%37132.02+409.88+1.12%+34.3%-1.12%-18.4%
'26/04/1514.8+0.05+0.34%+16.3%36722.14+426.02+1.17%+35.9%-0.83%-19.6%
'26/04/1414.75+0.05+0.34%+16.7%36296.12+838.83+2.37%+39.1%-2.03%-22.4%
'26/04/1314.7-0.1-0.68%+15.9%35457.29+39.46+0.11%+39.2%-0.79%-23.4%
'26/04/1014.8+0.05+0.34%+16.3%35417.83+556.67+1.6%+41.5%-1.26%-25.2%
'26/04/0914.75-0.2-1.34%+14.7%34861.16+99.78+0.29%+41.9%-1.63%-27.1%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.95+0.15+1.01%+15.9%34761.38+1531.56+4.61%+48.4%-3.6%-32.5%
'26/04/0714.8+0.15+1.02%+17.1%33229.82+657.39+2.02%+51.4%-1%-34.3%
'26/04/0214.65-0.15-1.01%+15.9%32572.43-602.39-1.82%+48.6%+0.81%-32.8%
'26/04/0114.8+0.35+2.42%+18.7%33174.82+1451.83+4.58%+55.5%-2.16%-36.8%
'26/03/3114.45-0.05-0.34%+18.3%31722.99-795.17-2.45%+51.6%+2.11%-33.4%
'26/03/3014.5-0.15-1.02%+17.1%32518.16-594.43-1.8%+48.9%+0.78%-31.9%
'26/03/2714.65-0.15-1.01%+15.9%33112.59-225.03-0.68%+47.9%-0.33%-32%
'26/03/2614.8-0.1-0.67%+15.1%33337.62-101.49-0.3%+47.5%-0.37%-32.4%
'26/03/2514.9+0.3+2.05%+17.5%33439.11+826.87+2.54%+51.2%-0.49%-33.7%
'26/03/2414.6+0.15+1.04%+18.7%32612.24-110.26-0.34%+50.7%+1.38%-32%
'26/03/2314.45-0.35-2.36%+15.9%32722.5-821.38-2.45%+47%+0.09%-31.1%
'26/03/2014.800%+15.9%33543.88-145.8-0.43%+46.4%+0.43%-30.5%
'26/03/1914.8-0.5-3.27%+12.1%33689.68-658.9-1.92%+43.6%-1.35%-31.5%
'26/03/1815.3+0.35+2.34%+14.7%34348.58+512.01+1.51%+45.7%+0.83%-31%
'26/03/1714.95+0.3+2.05%+17.1%33836.57+494.06+1.48%+47.9%+0.57%-30.8%
'26/03/1614.65+0.2+1.38%+18.7%33342.51-57.81-0.17%+47.6%+1.55%-29%
'26/03/1314.45+0.05+0.35%+19.1%33400.32-181.54-0.54%+46.8%+0.89%-27.7%
'26/03/1214.4+0.25+1.77%+21.2%33581.86-532.33-1.56%+44.6%+3.33%-23.4%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.15+0.5+3.66%+25.6%34114.19+1342.32+4.1%+50.5%-0.44%-24.8%
'26/03/1013.65+0.4+3.02%+29.4%32771.87+661.45+2.06%+53.6%+0.96%-24.1%
'26/03/0913.25-0.55-3.99%+24.3%32110.42-1489.12-4.43%+46.8%+0.44%-22.5%
'26/03/0613.8-0.1-0.72%+23.4%33599.54-73.4-0.22%+46.4%-0.5%-23.1%
'26/03/0513.9+0.6+4.51%+28.9%33672.94+844.06+2.57%+50.2%+1.94%-21.3%
'26/03/0413.3-0.75-5.34%+22.1%32828.88-1494.77-4.35%+43.7%-0.99%-21.6%
'26/03/0314.05-0.3-2.09%+19.5%34323.65-771.44-2.2%+40.5%+0.11%-21%
'26/03/0214.35-0.45-3.04%+15.9%35095.09-319.4-0.9%+39.2%-2.14%-23.4%
'26/02/2614.8+0.3+2.07%+18.3%35414.49+1.420%+39.3%+2.07%-21%
'26/02/2514.5+0.25+1.75%+20.4%35413.07+712.25+2.05%+42.1%-0.3%-21.8%
'26/02/2414.25+0.3+2.15%+22.9%34700.82+927.56+2.75%+46%-0.6%-23.1%
'26/02/2313.95+0.15+1.09%+24.3%33773.26+167.55+0.5%+46.7%+0.59%-22.5%
'26/02/1113.800%+24.3%33605.71+532.74+1.61%+49.1%-1.61%-24.8%
'26/02/1013.8-1.05-7.07%+15.5%33072.97+668.35+2.06%+52.2%-9.13%-36.7%
'26/02/0914.85+0.4+2.77%+18.7%32404.62+621.7+1.96%+55.2%+0.81%-36.5%
'26/02/0614.45-0.35-2.36%+15.9%31782.92-18.35-0.06%+55.1%-2.3%-39.2%
'26/02/0514.8-0.05-0.34%+15.5%31801.27-488.54-1.51%+52.7%+1.17%-37.2%
'26/02/0414.85+0.1+0.68%+16.3%32289.81+94.45+0.29%+53.2%+0.39%-36.9%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.75+0.1+0.68%+17.1%32195.36+571.33+1.81%+55.9%-1.13%-38.9%
'26/02/0214.65-0.4-2.66%+14%31624.03-439.72-1.37%+53.8%-1.29%-39.8%
'26/01/3015.05-0.25-1.63%+12.1%32063.75-472.52-1.45%+51.6%-0.18%-39.5%
'26/01/2915.3+0.2+1.32%+13.6%32536.27-267.55-0.82%+50.3%+2.14%-36.8%
'26/01/2815.1+0.3+2.03%+15.9%32803.82+485.9+1.5%+52.6%+0.53%-36.7%
'26/01/2714.8-0.2-1.33%+14.3%32317.92+253.4+0.79%+53.8%-2.12%-39.5%
'26/01/2615+0.25+1.69%+16.3%32064.52+103.01+0.32%+54.3%+1.37%-38%
'26/01/2314.75+0.1+0.68%+17.1%31961.51+215.43+0.68%+55.3%0%-38.3%
'26/01/2214.65+0.45+3.17%+20.8%31746.08+499.71+1.6%+57.8%+1.57%-37%
'26/01/2114.2-0.3-2.07%+18.3%31246.37-513.62-1.62%+55.3%-0.45%-37%
'26/01/2014.500%+18.3%31759.99+120.7+0.38%+55.9%-0.38%-37.6%
'26/01/1914.5-0.05-0.34%+17.9%31639.29+230.59+0.73%+57%-1.07%-39.1%
'26/01/1614.55+0.35+2.46%+20.8%31408.7+598.12+1.94%+60.1%+0.52%-39.3%
'26/01/1514.2-0.15-1.05%+19.5%30810.58-131.2-0.42%+59.4%-0.63%-39.9%
'26/01/1414.35+0.05+0.35%+19.9%30941.78+234.56+0.76%+60.6%-0.41%-40.7%
'26/01/1314.3+0.25+1.78%+22.1%30707.22+139.93+0.46%+61.3%+1.32%-39.3%
'26/01/1214.05-0.1-0.71%+21.2%30567.29+278.33+0.92%+62.8%-1.63%-41.6%
'26/01/0914.15+0.05+0.35%+21.6%30288.96-71.59-0.24%+62.4%+0.59%-40.8%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.1+0.55+4.06%+26.6%30360.55-74.92-0.25%+62%+4.31%-35.5%
'26/01/0713.55-0.1-0.73%+25.6%30435.47-140.83-0.46%+61.3%-0.27%-35.6%
'26/01/0613.65+0.45+3.41%+29.9%30576.3+471.26+1.57%+63.8%+1.84%-33.9%
'26/01/0513.200%+29.9%30105.04+755.23+2.57%+68%-2.57%-38.1%
'26/01/0213.200%+29.9%29349.81+386.21+1.33%+70.3%-1.33%-40.3%
'25/12/3113.2+0.1+0.76%+30.9%28963.6+256.47+0.89%+71.8%-0.13%-40.9%
'25/12/3013.100%+30.9%28707.13-103.76-0.36%+71.2%+0.36%-40.2%
'25/12/2913.1-0.1-0.76%+29.9%28810.89+254.87+0.89%+72.7%-1.65%-42.8%
'25/12/2613.2+0.4+3.13%+34%28556.02+184.04+0.65%+73.8%+2.48%-39.8%
'25/12/2412.8+0.45+3.64%+38.9%28371.98+61.51+0.22%+74.2%+3.42%-35.3%
'25/12/2312.3500%+38.9%28310.47+160.83+0.57%+75.2%-0.57%-36.3%
'25/12/2212.35+0.1+0.82%+40%28149.64+453.29+1.64%+78.1%-0.82%-38.1%
'25/12/1912.25+0.1+0.82%+41.2%27696.35+227.82+0.83%+79.5%-0.01%-38.4%
'25/12/1812.15-0.05-0.41%+40.6%27468.53-56.64-0.21%+79.2%-0.2%-38.6%
'25/12/1712.2+0.05+0.41%+41.2%27525.17-11.49-0.04%+79.1%+0.45%-37.9%
'25/12/1612.15-0.1-0.82%+40%27536.66-330.28-1.19%+77%+0.37%-37%
'25/12/1512.2500%+40%27866.94-331.08-1.17%+74.9%+1.17%-34.9%
'25/12/1212.25+0.05+0.41%+40.6%28198.02+173.27+0.62%+76%-0.21%-35.4%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.2-0.05-0.41%+40%28024.75-375.98-1.32%+73.6%+0.91%-33.6%
'25/12/1012.25+0.05+0.41%+40.6%28400.73+218.13+0.77%+75%-0.36%-34.4%
'25/12/0912.2-0.05-0.41%+40%28182.6-121.18-0.43%+74.2%+0.02%-34.2%
'25/12/0812.25+0.1+0.82%+41.2%28303.78+322.89+1.15%+76.2%-0.33%-35.1%
'25/12/0512.15-0.1-0.82%+40%27980.89+185.18+0.67%+77.4%-1.49%-37.4%
'25/12/0412.25+0.05+0.41%+40.6%27795.71+2.67+0.01%+77.4%+0.4%-36.9%
'25/12/0312.2+0.1+0.83%+41.7%27793.04+228.77+0.83%+78.9%0%-37.2%
'25/12/0212.100%+41.7%27564.27+221.74+0.81%+80.4%-0.81%-38.6%
'25/12/0112.100%+41.7%27342.53-283.95-1.03%+78.5%+1.03%-36.8%
'25/11/2812.1+0.05+0.41%+42.3%27626.48+71.95+0.26%+79%+0.15%-36.6%
'25/11/2712.0500%+42.3%27554.53+144.99+0.53%+79.9%-0.53%-37.6%
'25/11/2612.05+0.1+0.84%+43.5%27409.54+497.37+1.85%+83.2%-1.01%-39.7%
'25/11/2511.95-0.05-0.42%+42.9%26912.17+407.93+1.54%+86.1%-1.96%-43.1%
'25/11/2412+0.1+0.84%+44.1%26504.24+69.3+0.26%+86.5%+0.58%-42.4%
'25/11/2111.9-0.15-1.24%+42.3%26434.94-991.42-3.61%+79.8%+2.37%-37.5%
'25/11/2012.05+0.15+1.26%+44.1%27426.36+846.24+3.18%+85.5%-1.92%-41.4%
'25/11/1911.9+0.05+0.42%+44.7%26580.12-176-0.66%+84.3%+1.08%-39.6%
'25/11/1811.85-0.15-1.25%+42.9%26756.12-691.19-2.52%+79.7%+1.27%-36.7%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712-0.2-1.64%+40.6%27447.31+49.81+0.18%+80%-1.82%-39.4%
'25/11/1412.2-0.1-0.81%+39.4%27397.5-506.06-1.81%+76.7%+1%-37.3%
'25/11/1312.3-0.15-1.2%+37.8%27903.56-43.53-0.16%+76.5%-1.04%-38.7%
'25/11/1212.45+0.25+2.05%+40.6%27947.09+162.14+0.58%+77.5%+1.47%-36.9%
'25/11/1112.2+0.3+2.52%+44.1%27784.95-84.56-0.3%+76.9%+2.82%-32.8%
'25/11/1011.9-0.1-0.83%+42.9%27869.51+218.1+0.79%+78.3%-1.62%-35.4%
'25/11/0712+0.1+0.84%+44.1%27651.41-248.04-0.89%+76.8%+1.73%-32.6%
'25/11/0611.9+0.15+1.28%+46%27899.45+182.39+0.66%+77.9%+0.62%-32%
'25/11/0511.7500%+46%27717.06-399.5-1.42%+75.4%+1.42%-29.4%
'25/11/0411.75-0.1-0.84%+44.7%28116.56-218.03-0.77%+74%-0.07%-29.3%
'25/11/0311.85-0.05-0.42%+44.1%28334.59+101.24+0.36%+74.7%-0.78%-30.5%
'25/10/3111.9-0.1-0.83%+42.9%28233.35-54.18-0.19%+74.3%-0.64%-31.4%
'25/10/3012+0.15+1.27%+44.7%28287.53-7.21-0.03%+74.3%+1.3%-29.6%
'25/10/2911.85-0.2-1.66%+42.3%28294.74+345.63+1.24%+76.4%-2.9%-34.1%
'25/10/2812.05+0.1+0.84%+43.5%27949.11-44.52-0.16%+76.2%+1%-32.6%
'25/10/2711.95+0.3+2.58%+47.2%27993.63+461.37+1.68%+79.1%+0.9%-31.9%
'25/10/2311.65-0.05-0.43%+46.6%27532.26-116.65-0.42%+78.4%-0.01%-31.8%
'25/10/2211.700%+46.6%27648.91-103.5-0.37%+77.7%+0.37%-31.1%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2111.7+0.15+1.3%+48.5%27752.41+63.78+0.23%+78.1%+1.07%-29.6%
'25/10/2011.55-0.05-0.43%+47.8%27688.63+386.26+1.41%+80.6%-1.84%-32.8%
'25/10/1711.600%+47.8%27302.37-345.5-1.25%+78.4%+1.25%-30.5%
'25/10/1611.600%+47.8%27647.87+372.16+1.36%+80.8%-1.36%-33%
'25/10/1511.600%+47.8%27275.71+482.56+1.8%+84.1%-1.8%-36.2%
'25/10/1411.6+0.05+0.43%+48.5%26793.15-130.27-0.48%+83.2%+0.91%-34.7%
'25/10/1311.55-0.05-0.43%+47.8%26923.42-378.5-1.39%+80.6%+0.96%-32.8%