≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / K線比較(日)

6024 群益期

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.358.7+0.6+1.02%1.19%58.759.358.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1901,122萬269707股/筆59.011.378.710.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5423,195萬696779張/筆58.92-0.7 (-1.18%)

連續漲跌: 連6跌→漲  ( +0.6元 / +1.02%)

財報評分: 最新57分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司群益期貨(香港)有限公司公告更換會計師事務所及簽證會計師 (公告訊息 10/08 14:03)

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1259.3+0.6+1.02%49301.96-11.48-0.02%-1.97%+1.04%
'26/10/0858.7-0.7-1.18%49313.44-492.93-0.99%-2.94%-0.19%
'26/10/0759.4-0.1-0.17%49806.37-16.18-0.03%-2.97%-0.14%
'26/10/0659.5-0.2-0.34%49822.55+110.51+0.22%-2.76%-0.56%
'26/10/0559.7-0.1-0.17%49712.04+1236.3+2.55%-0.28%-2.72%
'26/10/0259.8-0.1-0.17%48475.74+122.25+0.25%-0.03%-0.42%
'26/10/0159.9-0.5-0.83%48353.49+413.36+0.86%+0.84%-1.69%
'26/09/3060.4+0.2+0.33%47940.13+308.17+0.65%+1.49%-0.32%
'26/09/2960.2-0.6-0.99%47631.96-392.64-0.82%+0.66%-0.17%
'26/09/2460.8-0.1-0.16%48024.6-132.69-0.28%+0.38%+0.12%
'26/09/2360.9-0.4-0.65%48157.29+357.12+0.75%+1.13%-1.4%
'26/09/2261.3-0.2-0.33%47800.17+81.33+0.17%+1.3%-0.5%
'26/09/2161.5+0.3+0.49%47718.84+538.09+1.14%+2.46%-0.65%
'26/09/1861.2-0.3-0.49%47180.75+892.75+1.93%+4.44%-2.42%
'26/09/1761.5+0.9+1.49%46288+439.1+0.96%+5.44%+0.53%
'26/09/1660.6+0.1+0.17%45848.9+337.41+0.74%+6.22%-0.57%
'26/09/1560.5-0.6-0.98%45511.49-351.03-0.77%+5.4%-0.21%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.1+0.4+0.66%45862.52-322.33-0.7%+4.67%+1.36%
'26/09/1160.7-0.2-0.33%46184.85-755.64-1.61%+2.98%+1.28%
'26/09/1060.900%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/0960.9-0.3-0.49%47183.36+77.58+0.16%+2.62%-0.65%
'26/09/0861.2-1.7-2.7%47105.78-220.49-0.47%+2.14%-2.23%
'26/09/0762.9-0.5-0.79%47326.27+775.14+1.67%+3.85%-2.46%
'26/09/0463.4+0.4+0.63%46551.13+693.47+1.51%+5.42%-0.88%
'26/09/0363+0.1+0.16%45857.66-307.06-0.67%+4.71%+0.83%
'26/09/0262.9-0.2-0.32%46164.72-784-1.67%+2.97%+1.35%
'26/09/0163.1-0.4-0.63%46948.72+820.25+1.78%+4.8%-2.41%
'26/08/3163.5+1.8+2.92%46128.47-202.98-0.44%+4.34%+3.36%
'26/08/2861.7-0.3-0.48%46331.45+356.23+0.77%+5.15%-1.25%
'26/08/2762-0.7-1.12%45975.22+142.6+0.31%+5.47%-1.43%
'26/08/2662.7+0.5+0.8%45832.62+663.16+1.47%+7.02%-0.67%
'26/08/2562.2-0.5-0.8%45169.46+407.14+0.91%+8%-1.71%
'26/08/2462.7-0.3-0.48%44762.32-461.97-1.02%+6.89%+0.54%
'26/08/2163+1.5+2.44%45224.29+290.55+0.65%+7.58%+1.79%
'26/08/2061.5+0.7+1.15%44933.74+214.39+0.48%+8.1%+0.67%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1960.800%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/1860.8-0.3-0.49%45308.68-548.59-1.2%+5.42%+0.71%
'26/08/1761.1+0.4+0.66%45857.27+46.26+0.1%+5.52%+0.56%
'26/08/1460.7-0.9-1.46%45811.01-210.47-0.46%+5.04%-1%
'26/08/1361.6+0.2+0.33%46021.48+503.41+1.11%+6.2%-0.78%
'26/08/1261.4-0.2-0.32%45518.07+397.35+0.88%+7.14%-1.2%
'26/08/1161.6-0.5-0.81%45120.72+191.96+0.43%+7.6%-1.24%
'26/08/1062.1+2.2+3.67%44928.76+702.85+1.59%+9.31%+2.08%
'26/08/0759.9+0.6+1.01%44225.91-170.79-0.38%+8.88%+1.39%
'26/08/0659.3-0.4-0.67%44396.7-214.9-0.48%+8.36%-0.19%
'26/08/0559.7+1.5+2.58%44611.6+1250.94+2.88%+11.5%-0.3%
'26/08/0458.2-0.1-0.17%43360.66-25.75-0.06%+11.4%-0.11%
'26/08/0358.300%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3158.3+2+3.55%43119.75+3186.45+7.98%+21.1%-4.43%
'26/07/3062.9-0.2-0.32%39933.3-105.88-0.26%+20.7%-0.06%
'26/07/2963.1-0.7-1.1%40039.18-1564.18-3.76%+16.2%+2.66%
'26/07/2863.8-0.9-1.39%41603.36-2030.83-4.65%+10.8%+3.26%
'26/07/2764.7-0.2-0.31%43634.19-20.65-0.05%+10.7%-0.26%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2464.9+0.6+0.93%43654.84-1195.97-2.67%+7.78%+3.6%
'26/07/2364.3-0.2-0.31%44850.81+25.03+0.06%+7.84%-0.37%
'26/07/2264.5+0.1+0.16%44825.78+592.91+1.34%+9.29%-1.18%
'26/07/2164.4+0.7+1.1%44232.87+1783.17+4.2%+13.9%-3.1%
'26/07/2063.7-0.8-1.24%42449.7-221.57-0.52%+13.3%-0.72%
'26/07/1764.5-0.7-1.07%42671.27-2953.71-6.47%+5.95%+5.4%
'26/07/1665.2+0.4+0.62%45624.98-6.61-0.01%+5.94%+0.63%
'26/07/1564.8+1.2+1.89%45631.59+893.64+2%+8.05%-0.11%
'26/07/1463.6-0.2-0.31%44737.95-642.57-1.42%+6.52%+1.11%
'26/07/1363.8-0.7-1.09%45380.52+25.91+0.06%+6.59%-1.15%
'26/07/0964.5+0.1+0.16%45354.61-379.8-0.83%+5.7%+0.99%
'26/07/0864.4+2.1+3.37%45734.41+255.3+0.56%+6.29%+2.81%
'26/07/0762.3-0.2-0.32%45479.11-1077.28-2.31%+3.83%+1.99%
'26/07/0662.5+0.6+0.97%46556.39-224.23-0.48%+3.34%+1.45%
'26/07/0361.9+0.2+0.32%46780.62+36.46+0.08%+3.42%+0.24%
'26/07/0261.700%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/0161.7+0.5+0.82%47018.99+893.08+1.94%+4.8%-1.12%
'26/06/3061.200%46125.91+1126.01+2.5%+7.43%-2.5%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.2+0.8+1.32%44999.9+428.14+0.96%+8.46%+0.36%
'26/06/2660.4-1.2-1.95%44571.76-1683.5-3.64%+4.51%+1.69%
'26/06/2561.6+0.5+0.82%46255.26+211.66+0.46%+4.99%+0.36%
'26/06/2461.1-0.9-1.45%46043.6-1057.05-2.24%+2.63%+0.79%
'26/06/236200%47100.65-640.86-1.34%+1.26%+1.34%
'26/06/226200%47741.51+1276.31+2.75%+4.04%-2.75%
'26/06/1862-0.3-0.48%46465.2+587.81+1.28%+5.37%-1.76%
'26/06/1762.3+0.5+0.81%45877.39+68.2+0.15%+5.53%+0.66%
'26/06/1661.800%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/1561.8+0.3+0.49%45396.99+1227.95+2.78%+9.45%-2.29%
'26/06/1261.5+1.1+1.82%44169.04+1019.58+2.36%+12%-0.54%
'26/06/1160.4-0.2-0.33%43149.46-76.08-0.18%+11.8%-0.15%
'26/06/1060.6-0.9-1.46%43225.54-1478.9-3.31%+8.14%+1.85%
'26/06/0961.5+0.9+1.49%44704.44+1201.66+2.76%+11.1%-1.27%
'26/06/0860.6+0.2+0.33%43502.78-1568.16-3.48%+7.26%+3.81%
'26/06/0560.4+0.3+0.5%45070.94-606.52-1.33%+5.83%+1.83%
'26/06/0460.1+0.1+0.17%45677.46-781.7-1.68%+4.05%+1.85%
'26/06/0360+1.5+2.56%46459.16+901.85+1.98%+6.11%+0.58%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0258.5+0.3+0.52%45557.31+219.4+0.48%+6.62%+0.04%
'26/06/0158.2+0.5+0.87%45337.91+604.97+1.35%+8.07%-0.48%
'26/05/2957.7+1.2+2.12%44732.94+1096.5+2.51%+10.8%-0.39%
'26/05/2856.5-0.3-0.53%43636.44-620.36-1.4%+9.23%+0.87%
'26/05/2756.8+0.6+1.07%44256.8+731.43+1.68%+11.1%-0.61%
'26/05/2656.2+0.4+0.72%43525.37-119.03-0.27%+10.8%+0.99%
'26/05/2555.8-0.7-1.24%43644.4+1376.43+3.26%+14.4%-4.5%
'26/05/2256.5-0.1-0.18%42267.97+899.76+2.18%+16.9%-2.36%
'26/05/2156.6+0.8+1.43%41368.21+1347.39+3.37%+20.8%-1.94%
'26/05/2055.8-0.2-0.36%40020.82-154.74-0.39%+20.3%+0.03%
'26/05/195600%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1856-0.5-0.88%40891.82-280.54-0.68%+17.4%-0.2%
'26/05/1556.500%41172.36-579.39-1.39%+15.8%+1.39%
'26/05/1456.5-0.7-1.22%41751.75+377.25+0.91%+16.8%-2.13%
'26/05/1357.2-0.3-0.52%41374.5-523.82-1.25%+15.4%+0.73%
'26/05/1257.5-0.7-1.2%41898.32+108.26+0.26%+15.7%-1.46%
'26/05/1158.200%41790.06+186.12+0.45%+16.2%-0.45%
'26/05/0858.200%41603.94-329.84-0.79%+15.3%+0.79%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758.2+0.6+1.04%41933.78+794.93+1.93%+17.5%-0.89%
'26/05/0657.6+0.4+0.7%41138.85+369.56+0.91%+18.6%-0.21%
'26/05/0557.2+0.1+0.18%40769.29+64.15+0.16%+18.8%+0.02%
'26/05/0457.1+0.9+1.6%40705.14+1778.51+4.57%+24.2%-2.97%
'26/04/3056.2+0.5+0.9%38926.63-376.87-0.96%+23%+1.86%
'26/04/2955.7-0.3-0.54%39303.5-218.23-0.55%+22.3%+0.01%
'26/04/2856+0.5+0.9%39521.73-94.9-0.24%+22%+1.14%
'26/04/2755.5+0.4+0.73%39616.63+684.23+1.76%+24.2%-1.03%
'26/04/2455.1-0.1-0.18%38932.4+1218.25+3.23%+28.2%-3.41%
'26/04/2355.2-0.4-0.72%37714.15-164.32-0.43%+27.6%-0.29%
'26/04/2255.6-0.2-0.36%37878.47+273.36+0.73%+28.5%-1.09%
'26/04/2155.8-0.3-0.53%37605.11+646.31+1.75%+30.8%-2.28%
'26/04/2056.1-0.3-0.53%36958.8+154.46+0.42%+31.3%-0.95%
'26/04/1756.4-0.1-0.18%36804.34-327.68-0.88%+30.2%+0.7%
'26/04/1656.5-0.2-0.35%37132.02+409.88+1.12%+31.6%-1.47%
'26/04/1556.7+0.2+0.35%36722.14+426.02+1.17%+33.2%-0.82%
'26/04/1456.5-0.1-0.18%36296.12+838.83+2.37%+36.3%-2.55%
'26/04/1356.6-0.1-0.18%35457.29+39.46+0.11%+36.5%-0.29%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.7+0.2+0.35%35417.83+556.67+1.6%+38.7%-1.25%
'26/04/0956.5-0.9-1.57%34861.16+99.78+0.29%+39.1%-1.86%
'26/04/0857.4+0.6+1.06%34761.38+1531.56+4.61%+45.5%-3.55%
'26/04/0756.8+0.9+1.61%33229.82+657.39+2.02%+48.4%-0.41%
'26/04/0255.9-0.5-0.89%32572.43-602.39-1.82%+45.7%+0.93%
'26/04/0156.4+0.4+0.71%33174.82+1451.83+4.58%+52.4%-3.87%
'26/03/3156+0.8+1.45%31722.99-795.17-2.45%+48.7%+3.9%
'26/03/3055.2+0.4+0.73%32518.16-594.43-1.8%+46%+2.53%
'26/03/2754.8+0.1+0.18%33112.59-225.03-0.68%+45%+0.86%
'26/03/2654.7-0.2-0.36%33337.62-101.49-0.3%+44.6%-0.06%
'26/03/2554.9+0.3+0.55%33439.11+826.87+2.54%+48.2%-1.99%
'26/03/2454.6-0.3-0.55%32612.24-110.26-0.34%+47.7%-0.21%
'26/03/2354.9-0.5-0.9%32722.5-821.38-2.45%+44.1%+1.55%
'26/03/2055.4+0.4+0.73%33543.88-145.8-0.43%+43.5%+1.16%
'26/03/1955-0.1-0.18%33689.68-658.9-1.92%+40.7%+1.74%
'26/03/1855.1-0.4-0.72%34348.58+512.01+1.51%+42.9%-2.23%
'26/03/1755.5+0.3+0.54%33836.57+494.06+1.48%+45%-0.94%
'26/03/1655.2-0.8-1.43%33342.51-57.81-0.17%+44.7%-1.26%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356+0.6+1.08%33400.32-181.54-0.54%+44%+1.62%
'26/03/1255.4+0.3+0.54%33581.86-532.33-1.56%+41.7%+2.1%
'26/03/1155.1+0.8+1.47%34114.19+1342.32+4.1%+47.5%-2.63%
'26/03/1054.3+1.5+2.84%32771.87+661.45+2.06%+50.5%+0.78%
'26/03/0952.8+0.8+1.54%32110.42-1489.12-4.43%+43.9%+5.97%
'26/03/0652-0.1-0.19%33599.54-73.4-0.22%+43.6%+0.03%
'26/03/0552.1+0.7+1.36%33672.94+844.06+2.57%+47.3%-1.21%
'26/03/0451.4-1.1-2.1%32828.88-1494.77-4.35%+40.8%+2.25%
'26/03/0352.5-0.3-0.57%34323.65-771.44-2.2%+37.7%+1.63%
'26/03/0252.8-0.3-0.56%35095.09-319.4-0.9%+36.5%+0.34%
'26/02/2653.1+0.4+0.76%35414.49+1.420%+36.5%+0.76%
'26/02/2552.7+0.2+0.38%35413.07+712.25+2.05%+39.3%-1.67%
'26/02/2452.5-0.2-0.38%34700.82+927.56+2.75%+43.1%-3.13%
'26/02/2352.7+0.4+0.76%33773.26+167.55+0.5%+43.8%+0.26%
'26/02/1152.3-0.5-0.95%33605.71+532.74+1.61%+46.2%-2.56%
'26/02/1052.8+1.6+3.13%33072.97+668.35+2.06%+49.2%+1.07%
'26/02/0951.2+0.6+1.19%32404.62+621.7+1.96%+52.1%-0.77%
'26/02/0650.6-0.4-0.78%31782.92-18.35-0.06%+52%-0.72%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551-0.3-0.58%31801.27-488.54-1.51%+49.7%+0.93%
'26/02/0451.3+0.3+0.59%32289.81+94.45+0.29%+50.1%+0.3%
'26/02/0351+0.2+0.39%32195.36+571.33+1.81%+52.9%-1.42%
'26/02/0250.8-0.6-1.17%31624.03-439.72-1.37%+50.8%+0.2%
'26/01/3051.4-0.6-1.15%32063.75-472.52-1.45%+48.6%+0.3%
'26/01/295200%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/2852+0.2+0.39%32803.82+485.9+1.5%+49.6%-1.11%
'26/01/2751.8-0.4-0.77%32317.92+253.4+0.79%+50.8%-1.56%
'26/01/2652.2+0.3+0.58%32064.52+103.01+0.32%+51.2%+0.26%
'26/01/2351.9+0.1+0.19%31961.51+215.43+0.68%+52.3%-0.49%
'26/01/2251.8+0.7+1.37%31746.08+499.71+1.6%+54.7%-0.23%
'26/01/2151.1-0.2-0.39%31246.37-513.62-1.62%+52.2%+1.23%
'26/01/2051.3-0.6-1.16%31759.99+120.7+0.38%+52.8%-1.54%
'26/01/1951.900%31639.29+230.59+0.73%+53.9%-0.73%
'26/01/1651.9+0.2+0.39%31408.7+598.12+1.94%+56.9%-1.55%
'26/01/1551.7-0.1-0.19%30810.58-131.2-0.42%+56.2%+0.23%
'26/01/1451.8-0.2-0.38%30941.78+234.56+0.76%+57.4%-1.14%
'26/01/1352+0.2+0.39%30707.22+139.93+0.46%+58.1%-0.07%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1251.8-0.4-0.77%30567.29+278.33+0.92%+59.6%-1.69%
'26/01/0952.2+0.1+0.19%30288.96-71.59-0.24%+59.2%+0.43%
'26/01/0852.1+0.8+1.56%30360.55-74.92-0.25%+58.8%+1.81%
'26/01/0751.3-0.2-0.39%30435.47-140.83-0.46%+58.1%+0.07%
'26/01/0651.5+0.8+1.58%30576.3+471.26+1.57%+60.6%+0.01%
'26/01/0550.7-0.3-0.59%30105.04+755.23+2.57%+64.7%-3.16%
'26/01/025100%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/3151-0.2-0.39%28963.6+256.47+0.89%+68.4%-1.28%
'25/12/3051.2-0.3-0.58%28707.13-103.76-0.36%+67.8%-0.22%
'25/12/2951.5+0.1+0.19%28810.89+254.87+0.89%+69.3%-0.7%
'25/12/2651.4-0.2-0.39%28556.02+184.04+0.65%+70.4%-1.04%
'25/12/2451.6-0.3-0.58%28371.98+61.51+0.22%+70.8%-0.8%
'25/12/2351.9+0.2+0.39%28310.47+160.83+0.57%+71.7%-0.18%
'25/12/2251.7+0.3+0.58%28149.64+453.29+1.64%+74.5%-1.06%
'25/12/1951.4+0.2+0.39%27696.35+227.82+0.83%+76%-0.44%
'25/12/1851.2-0.2-0.39%27468.53-56.64-0.21%+75.6%-0.18%
'25/12/1751.4+0.2+0.39%27525.17-11.49-0.04%+75.6%+0.43%
'25/12/1651.2-0.2-0.39%27536.66-330.28-1.19%+73.5%+0.8%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.4+0.1+0.19%27866.94-331.08-1.17%+71.4%+1.36%
'25/12/1251.3+0.9+1.79%28198.02+173.27+0.62%+72.5%+1.17%
'25/12/1150.4-0.3-0.59%28024.75-375.98-1.32%+70.2%+0.73%
'25/12/1050.7+0.1+0.2%28400.73+218.13+0.77%+71.5%-0.57%
'25/12/0950.6+0.6+1.2%28182.6-121.18-0.43%+70.8%+1.63%
'25/12/0850-0.1-0.2%28303.78+322.89+1.15%+72.8%-1.35%
'25/12/0550.1+0.1+0.2%27980.89+185.18+0.67%+73.9%-0.47%
'25/12/0450+0.1+0.2%27795.71+2.67+0.01%+73.9%+0.19%
'25/12/0349.9+0.05+0.1%27793.04+228.77+0.83%+75.4%-0.73%
'25/12/0249.85-0.1-0.2%27564.27+221.74+0.81%+76.8%-1.01%
'25/12/0149.95+0.05+0.1%27342.53-283.95-1.03%+75%+1.13%
'25/11/2849.9-0.05-0.1%27626.48+71.95+0.26%+75.4%-0.36%
'25/11/2749.95+0.25+0.5%27554.53+144.99+0.53%+76.4%-0.03%
'25/11/2649.7+0.45+0.91%27409.54+497.37+1.85%+79.6%-0.94%
'25/11/2549.25+0.25+0.51%26912.17+407.93+1.54%+82.4%-1.03%
'25/11/2449+0.25+0.51%26504.24+69.3+0.26%+82.9%+0.25%
'25/11/2148.75-0.45-0.91%26434.94-991.42-3.61%+76.3%+2.7%
'25/11/2049.2+0.4+0.82%27426.36+846.24+3.18%+81.9%-2.36%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1948.8+0.05+0.1%26580.12-176-0.66%+80.7%+0.76%
'25/11/1848.75-0.8-1.61%26756.12-691.19-2.52%+76.1%+0.91%
'25/11/1749.55-0.45-0.9%27447.31+49.81+0.18%+76.4%-1.08%
'25/11/145000%27397.5-506.06-1.81%+73.2%+1.81%
'25/11/1350-0.2-0.4%27903.56-43.53-0.16%+73%-0.24%
'25/11/1250.2+0.1+0.2%27947.09+162.14+0.58%+74%-0.38%
'25/11/1150.1+0.1+0.2%27784.95-84.56-0.3%+73.5%+0.5%
'25/11/1050+0.3+0.6%27869.51+218.1+0.79%+74.8%-0.19%
'25/11/0749.7-0.3-0.6%27651.41-248.04-0.89%+73.3%+0.29%
'25/11/0650+0.2+0.4%27899.45+182.39+0.66%+74.4%-0.26%
'25/11/0549.8-0.5-0.99%27717.06-399.5-1.42%+71.9%+0.43%
'25/11/0450.3+0.6+1.21%28116.56-218.03-0.77%+70.6%+1.98%
'25/11/0349.7+0.2+0.4%28334.59+101.24+0.36%+71.2%+0.04%
'25/10/3149.5+0.1+0.2%28233.35-54.18-0.19%+70.9%+0.39%
'25/10/3049.4-0.15-0.3%28287.53-7.21-0.03%+70.8%-0.27%
'25/10/2949.55-0.05-0.1%28294.74+345.63+1.24%+73%-1.34%
'25/10/2849.6-0.1-0.2%27949.11-44.52-0.16%+72.7%-0.04%
'25/10/2749.7-0.1-0.2%27993.63+461.37+1.68%+75.6%-1.88%
交易
日期		6024 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.8+0.45+0.91%27532.26-116.65-0.42%+74.8%+1.33%
'25/10/2249.35+0.15+0.3%27648.91-103.5-0.37%+74.2%+0.67%
'25/10/2149.2+0.1+0.2%27752.41+63.78+0.23%+74.6%-0.03%
'25/10/2049.1-0.05-0.1%27688.63+386.26+1.41%+77.1%-1.51%
'25/10/1749.15-0.1-0.2%27302.37-345.5-1.25%+74.8%+1.05%
'25/10/1649.25-0.4-0.81%27647.87+372.16+1.36%+77.2%-2.17%
'25/10/1549.65+1.05+2.16%27275.71+482.56+1.8%+80.4%+0.36%
'25/10/1448.6-0.1-0.21%26793.15-130.27-0.48%+79.6%+0.27%