≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / K線比較(日)

6021 美好證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.2542.75+0.5+1.17%2.69%42.843.9542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3341,450萬2441.37張/筆43.481.053.80
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123526.1萬1201.03張/筆42.69+0.15 (+0.35%)

連續漲跌: 連2漲  ( +0.65元 / +1.53%)

財報評分: 最新64分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0843.25+0.5+1.17%+1.17%49313.44-492.93-0.99%-0.99%+2.16%+2.16%
'26/10/0742.75+0.15+0.35%+1.53%49806.37-16.18-0.03%-1.02%+0.38%+2.55%
'26/10/0642.6-0.15-0.35%+1.17%49822.55+110.51+0.22%-0.8%-0.57%+1.97%
'26/10/0542.75+0.95+2.27%+3.47%49712.04+1236.3+2.55%+1.73%-0.28%+1.74%
'26/10/0241.8+0.1+0.24%+3.72%48475.74+122.25+0.25%+1.99%-0.01%+1.73%
'26/10/0141.7-0.1-0.24%+3.47%48353.49+413.36+0.86%+2.86%-1.1%+0.6%
'26/09/3041.8+0.7+1.7%+5.23%47940.13+308.17+0.65%+3.53%+1.05%+1.7%
'26/09/2941.1-0.7-1.67%+3.47%47631.96-392.64-0.82%+2.68%-0.85%+0.79%
'26/09/2441.8-0.45-1.07%+2.37%48024.6-132.69-0.28%+2.4%-0.79%-0.03%
'26/09/2342.25-2.85-6.32%-4.1%48157.29+357.12+0.75%+3.17%-7.07%-7.27%
'26/09/2245.1-0.3-0.66%-4.74%47800.17+81.33+0.17%+3.34%-0.83%-8.08%
'26/09/2145.4-0.05-0.11%-4.84%47718.84+538.09+1.14%+4.52%-1.25%-9.36%
'26/09/1845.45+0.35+0.78%-4.1%47180.75+892.75+1.93%+6.54%-1.15%-10.6%
'26/09/1745.1+0.2+0.45%-3.67%46288+439.1+0.96%+7.56%-0.51%-11.2%
'26/09/1644.9+0.7+1.58%-2.15%45848.9+337.41+0.74%+8.35%+0.84%-10.5%
'26/09/1544.2-0.55-1.23%-3.35%45511.49-351.03-0.77%+7.52%-0.46%-10.9%
'26/09/1444.75+1.7+3.95%+0.46%45862.52-322.33-0.7%+6.77%+4.65%-6.31%
'26/09/1143.05+0.25+0.58%+1.05%46184.85-755.64-1.61%+5.06%+2.19%-4%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.8+0.1+0.23%+1.29%46940.49-242.87-0.51%+4.51%+0.74%-3.23%
'26/09/0942.7+0.2+0.47%+1.76%47183.36+77.58+0.16%+4.69%+0.31%-2.92%
'26/09/0842.5+1.65+4.04%+5.88%47105.78-220.49-0.47%+4.2%+4.51%+1.68%
'26/09/0740.85+0.6+1.49%+7.45%47326.27+775.14+1.67%+5.93%-0.18%+1.52%
'26/09/0440.25+0.9+2.29%+9.91%46551.13+693.47+1.51%+7.54%+0.78%+2.38%
'26/09/0339.35+0.35+0.9%+10.9%45857.66-307.06-0.67%+6.82%+1.57%+4.08%
'26/09/0239-0.1-0.26%+10.6%46164.72-784-1.67%+5.04%+1.41%+5.58%
'26/09/0139.1+0.45+1.16%+11.9%46948.72+820.25+1.78%+6.9%-0.62%+5%
'26/08/3138.65-1.1-2.77%+8.81%46128.47-202.98-0.44%+6.44%-2.33%+2.37%
'26/08/2839.75+0.35+0.89%+9.77%46331.45+356.23+0.77%+7.26%+0.12%+2.51%
'26/08/2739.4+0.1+0.25%+10.1%45975.22+142.6+0.31%+7.59%-0.06%+2.46%
'26/08/2639.3+0.55+1.42%+11.6%45832.62+663.16+1.47%+9.17%-0.05%+2.44%
'26/08/2538.75-0.1-0.26%+11.3%45169.46+407.14+0.91%+10.2%-1.17%+1.16%
'26/08/2438.85+0.4+1.04%+12.5%44762.32-461.97-1.02%+9.04%+2.06%+3.44%
'26/08/2138.45+2.1+5.78%+19%45224.29+290.55+0.65%+9.75%+5.13%+9.24%
'26/08/2036.35+0.45+1.25%+20.5%44933.74+214.39+0.48%+10.3%+0.77%+10.2%
'26/08/1935.9-0.55-1.51%+18.7%44719.35-589.33-1.3%+8.84%-0.21%+9.82%
'26/08/1836.45-0.2-0.55%+18%45308.68-548.59-1.2%+7.54%+0.65%+10.5%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1736.65-0.4-1.08%+16.7%45857.27+46.26+0.1%+7.65%-1.18%+9.09%
'26/08/1437.05+0.1+0.27%+17.1%45811.01-210.47-0.46%+7.15%+0.73%+9.9%
'26/08/1336.95+0.65+1.79%+19.1%46021.48+503.41+1.11%+8.34%+0.68%+10.8%
'26/08/1236.3+1.4+4.01%+23.9%45518.07+397.35+0.88%+9.29%+3.13%+14.6%
'26/08/1134.9-0.1-0.29%+23.6%45120.72+191.96+0.43%+9.76%-0.72%+13.8%
'26/08/1035+0.9+2.64%+26.8%44928.76+702.85+1.59%+11.5%+1.05%+15.3%
'26/08/0734.1+0.25+0.74%+27.8%44225.91-170.79-0.38%+11.1%+1.12%+16.7%
'26/08/0633.85-0.65-1.88%+25.4%44396.7-214.9-0.48%+10.5%-1.4%+14.8%
'26/08/0534.5+0.8+2.37%+28.3%44611.6+1250.94+2.88%+13.7%-0.51%+14.6%
'26/08/0433.7+0.25+0.75%+29.3%43360.66-25.75-0.06%+13.7%+0.81%+15.6%
'26/08/0333.45-0.65-1.91%+26.8%43386.41+266.66+0.62%+14.4%-2.53%+12.5%
'26/07/3134.1+2.45+7.74%+36.7%43119.75+3186.45+7.98%+23.5%-0.24%+13.2%
'26/07/3031.65-0.55-1.71%+34.3%39933.3-105.88-0.26%+23.2%-1.45%+11.2%
'26/07/2932.2-1.35-4.02%+28.9%40039.18-1564.18-3.76%+18.5%-0.26%+10.4%
'26/07/2833.55-1.95-5.49%+21.8%41603.36-2030.83-4.65%+13%-0.84%+8.82%
'26/07/2735.5-0.2-0.56%+21.1%43634.19-20.65-0.05%+13%-0.51%+8.19%
'26/07/2435.7-0.55-1.52%+19.3%43654.84-1195.97-2.67%+9.95%+1.15%+9.36%
'26/07/2336.25-1-2.68%+16.1%44850.81+25.03+0.06%+10%-2.74%+6.1%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.25+0.4+1.09%+17.4%44825.78+592.91+1.34%+11.5%-0.25%+5.88%
'26/07/2136.85+0.5+1.38%+19%44232.87+1783.17+4.2%+16.2%-2.82%+2.81%
'26/07/2036.35-1.1-2.94%+15.5%42449.7-221.57-0.52%+15.6%-2.42%-0.08%
'26/07/1737.45-1.6-4.1%+10.8%42671.27-2953.71-6.47%+8.08%+2.37%+2.67%
'26/07/1639.05-0.35-0.89%+9.77%45624.98-6.61-0.01%+8.07%-0.88%+1.7%
'26/07/1539.4+1.65+4.37%+14.6%45631.59+893.64+2%+10.2%+2.37%+4.34%
'26/07/1437.75-0.2-0.53%+14%44737.95-642.57-1.42%+8.67%+0.89%+5.3%
'26/07/1337.95-0.65-1.68%+12%45380.52+25.91+0.06%+8.73%-1.74%+3.32%
'26/07/0938.6+0.25+0.65%+12.8%45354.61-379.8-0.83%+7.83%+1.48%+4.95%
'26/07/0838.35-0.55-1.41%+11.2%45734.41+255.3+0.56%+8.43%-1.97%+2.75%
'26/07/0738.9-1.6-3.95%+6.79%45479.11-1077.28-2.31%+5.92%-1.64%+0.87%
'26/07/0640.5-0.05-0.12%+6.66%46556.39-224.23-0.48%+5.41%+0.36%+1.24%
'26/07/0340.55+1.25+3.18%+10.1%46780.62+36.46+0.08%+5.5%+3.1%+4.55%
'26/07/0239.3-0.9-2.24%+7.59%46744.16-274.83-0.58%+4.88%-1.66%+2.71%
'26/07/0140.2-0.05-0.12%+7.45%47018.99+893.08+1.94%+6.91%-2.06%+0.54%
'26/06/3040.25+0.75+1.9%+9.49%46125.91+1126.01+2.5%+9.59%-0.6%-0.09%
'26/06/2939.500%+9.49%44999.9+428.14+0.96%+10.6%-0.96%-1.14%
'26/06/2639.5-1.4-3.42%+5.75%44571.76-1683.5-3.64%+6.61%+0.22%-0.87%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.9-0.1-0.24%+5.49%46255.26+211.66+0.46%+7.1%-0.7%-1.61%
'26/06/2441-1.3-3.07%+2.25%46043.6-1057.05-2.24%+4.7%-0.83%-2.45%
'26/06/2342.3-0.6-1.4%+0.82%47100.65-640.86-1.34%+3.29%-0.06%-2.48%
'26/06/2242.9+1.55+3.75%+4.59%47741.51+1276.31+2.75%+6.13%+1%-1.53%
'26/06/1841.3500%+4.59%46465.2+587.81+1.28%+7.49%-1.28%-2.89%
'26/06/1741.35+0.3+0.73%+5.36%45877.39+68.2+0.15%+7.65%+0.58%-2.29%
'26/06/1641.0500%+5.36%45809.19+412.2+0.91%+8.63%-0.91%-3.27%
'26/06/1541.05+0.4+0.98%+6.4%45396.99+1227.95+2.78%+11.6%-1.8%-5.25%
'26/06/1240.65+1.9+4.9%+11.6%44169.04+1019.58+2.36%+14.3%+2.54%-2.67%
'26/06/1138.75-0.05-0.13%+11.5%43149.46-76.08-0.18%+14.1%+0.05%-2.61%
'26/06/1038.8-0.4-1.02%+10.3%43225.54-1478.9-3.31%+10.3%+2.29%+0.02%
'26/06/0939.2-0.75-1.88%+8.26%44704.44+1201.66+2.76%+13.4%-4.64%-5.1%
'26/06/0839.95-4.35-9.82%-2.37%43502.78-1568.16-3.48%+9.41%-6.34%-11.8%
'26/06/0544.3+1.55+3.63%+1.17%45070.94-606.52-1.33%+7.96%+4.96%-6.79%
'26/06/0442.75-0.55-1.27%-0.12%45677.46-781.7-1.68%+6.14%+0.41%-6.26%
'26/06/0343.3+3.85+9.76%+9.63%46459.16+901.85+1.98%+8.24%+7.78%+1.39%
'26/06/0239.45+1.8+4.78%+14.9%45557.31+219.4+0.48%+8.77%+4.3%+6.11%
'26/06/0137.65+0.75+2.03%+17.2%45337.91+604.97+1.35%+10.2%+0.68%+6.97%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.9+1.55+4.38%+22.3%44732.94+1096.5+2.51%+13%+1.87%+9.34%
'26/05/2835.35+0.45+1.29%+23.9%43636.44-620.36-1.4%+11.4%+2.69%+12.5%
'26/05/2734.9+2.65+8.22%+34.1%44256.8+731.43+1.68%+13.3%+6.54%+20.8%
'26/05/2632.25+0.05+0.16%+34.3%43525.37-119.03-0.27%+13%+0.43%+21.3%
'26/05/2532.2-0.05-0.16%+34.1%43644.4+1376.43+3.26%+16.7%-3.42%+17.4%
'26/05/2232.25+0.25+0.78%+35.2%42267.97+899.76+2.18%+19.2%-1.4%+16%
'26/05/2132+0.9+2.89%+39.1%41368.21+1347.39+3.37%+23.2%-0.48%+15.8%
'26/05/2031.1+0.2+0.65%+40%40020.82-154.74-0.39%+22.7%+1.04%+17.2%
'26/05/1930.9-0.25-0.8%+38.8%40175.56-716.26-1.75%+20.6%+0.95%+18.2%
'26/05/1831.15-0.4-1.27%+37.1%40891.82-280.54-0.68%+19.8%-0.59%+17.3%
'26/05/1531.55-0.5-1.56%+34.9%41172.36-579.39-1.39%+18.1%-0.17%+16.8%
'26/05/1432.05-0.35-1.08%+33.5%41751.75+377.25+0.91%+19.2%-1.99%+14.3%
'26/05/1332.4-2-5.81%+25.7%41374.5-523.82-1.25%+17.7%-4.56%+8.03%
'26/05/1234.4-1-2.82%+22.2%41898.32+108.26+0.26%+18%-3.08%+4.17%
'26/05/1135.4+0.45+1.29%+23.7%41790.06+186.12+0.45%+18.5%+0.84%+5.22%
'26/05/0834.95+0.05+0.14%+23.9%41603.94-329.84-0.79%+17.6%+0.93%+6.33%
'26/05/0734.9+0.85+2.5%+27%41933.78+794.93+1.93%+19.9%+0.57%+7.15%
'26/05/0634.05+0.25+0.74%+28%41138.85+369.56+0.91%+21%-0.17%+7%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0533.8-0.2-0.59%+27.2%40769.29+64.15+0.16%+21.1%-0.75%+6.06%
'26/05/0434+0.95+2.87%+30.9%40705.14+1778.51+4.57%+26.7%-1.7%+4.18%
'26/04/3033.0500%+30.9%38926.63-376.87-0.96%+25.5%+0.96%+5.39%
'26/04/2933.0500%+30.9%39303.5-218.23-0.55%+24.8%+0.55%+6.09%
'26/04/2833.05+0.55+1.69%+33.1%39521.73-94.9-0.24%+24.5%+1.93%+8.6%
'26/04/2732.5+1.35+4.33%+38.8%39616.63+684.23+1.76%+26.7%+2.57%+12.2%
'26/04/2431.15+1.75+5.95%+47.1%38932.4+1218.25+3.23%+30.8%+2.72%+16.4%
'26/04/2329.400%+47.1%37714.15-164.32-0.43%+30.2%+0.43%+16.9%
'26/04/2229.4+0.1+0.34%+47.6%37878.47+273.36+0.73%+31.1%-0.39%+16.5%
'26/04/2129.3+0.35+1.21%+49.4%37605.11+646.31+1.75%+33.4%-0.54%+16%
'26/04/2028.95+0.15+0.52%+50.2%36958.8+154.46+0.42%+34%+0.1%+16.2%
'26/04/1728.8+0.05+0.17%+50.4%36804.34-327.68-0.88%+32.8%+1.05%+17.6%
'26/04/1628.75-0.25-0.86%+49.1%37132.02+409.88+1.12%+34.3%-1.98%+14.8%
'26/04/1531+0.45+1.47%+48.1%36722.14+426.02+1.17%+35.9%+0.3%+12.3%
'26/04/1430.55+0.8+2.69%+52.1%36296.12+838.83+2.37%+39.1%+0.32%+13%
'26/04/1329.75-0.2-0.67%+51.1%35457.29+39.46+0.11%+39.2%-0.78%+11.9%
'26/04/1029.95-0.05-0.17%+50.8%35417.83+556.67+1.6%+41.5%-1.77%+9.38%
'26/04/0930-0.2-0.66%+49.8%34861.16+99.78+0.29%+41.9%-0.95%+7.97%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.2+0.35+1.17%+51.6%34761.38+1531.56+4.61%+48.4%-3.44%+3.19%
'26/04/0729.85+0.35+1.19%+53.4%33229.82+657.39+2.02%+51.4%-0.83%+1.99%
'26/04/0229.5-0.2-0.67%+52.4%32572.43-602.39-1.82%+48.6%+1.15%+3.71%
'26/04/0129.7+0.55+1.89%+55.2%33174.82+1451.83+4.58%+55.5%-2.69%-0.22%
'26/03/3129.15-0.75-2.51%+51.3%31722.99-795.17-2.45%+51.6%-0.06%-0.31%
'26/03/3029.9-0.55-1.81%+48.6%32518.16-594.43-1.8%+48.9%-0.01%-0.32%
'26/03/2730.45-0.3-0.98%+47.2%33112.59-225.03-0.68%+47.9%-0.3%-0.77%
'26/03/2630.75-0.4-1.28%+45.3%33337.62-101.49-0.3%+47.5%-0.98%-2.21%
'26/03/2531.15+0.6+1.96%+48.1%33439.11+826.87+2.54%+51.2%-0.58%-3.09%
'26/03/2430.55-0.05-0.16%+47.9%32612.24-110.26-0.34%+50.7%+0.18%-2.83%
'26/03/2330.6-0.75-2.39%+44.3%32722.5-821.38-2.45%+47%+0.06%-2.67%
'26/03/2031.35-0.25-0.79%+43.2%33543.88-145.8-0.43%+46.4%-0.36%-3.18%
'26/03/1931.6-0.7-2.17%+40.1%33689.68-658.9-1.92%+43.6%-0.25%-3.47%
'26/03/1832.3+0.2+0.62%+41%34348.58+512.01+1.51%+45.7%-0.89%-4.77%
'26/03/1732.1+0.45+1.42%+43%33836.57+494.06+1.48%+47.9%-0.06%-4.93%
'26/03/1631.6500%+43%33342.51-57.81-0.17%+47.6%+0.17%-4.67%
'26/03/1331.65-0.85-2.62%+39.2%33400.32-181.54-0.54%+46.8%-2.08%-7.61%
'26/03/1232.5-0.35-1.07%+37.7%33581.86-532.33-1.56%+44.6%+0.49%-6.81%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.85+1.5+4.78%+44.3%34114.19+1342.32+4.1%+50.5%+0.68%-6.14%
'26/03/1031.35+0.65+2.12%+47.4%32771.87+661.45+2.06%+53.6%+0.06%-6.18%
'26/03/0930.7-1.8-5.54%+39.2%32110.42-1489.12-4.43%+46.8%-1.11%-7.54%
'26/03/0632.5-0.1-0.31%+38.8%33599.54-73.4-0.22%+46.4%-0.09%-7.64%
'26/03/0532.6+1.4+4.49%+45%33672.94+844.06+2.57%+50.2%+1.92%-5.18%
'26/03/0431.2-2.55-7.56%+34.1%32828.88-1494.77-4.35%+43.7%-3.21%-9.6%
'26/03/0333.75-0.95-2.74%+30.4%34323.65-771.44-2.2%+40.5%-0.54%-10.1%
'26/03/0234.7-0.6-1.7%+28.2%35095.09-319.4-0.9%+39.2%-0.8%-11.1%
'26/02/2635.3+2+6.01%+35.9%35414.49+1.420%+39.3%+6.01%-3.37%
'26/02/2533.3+1.1+3.42%+40.5%35413.07+712.25+2.05%+42.1%+1.37%-1.58%
'26/02/2432.2+0.4+1.26%+42.3%34700.82+927.56+2.75%+46%-1.49%-3.72%
'26/02/2331.8+0.9+2.91%+46.4%33773.26+167.55+0.5%+46.7%+2.41%-0.3%
'26/02/1130.9+0.15+0.49%+47.2%33605.71+532.74+1.61%+49.1%-1.12%-1.95%
'26/02/1030.75-0.1-0.32%+46.7%33072.97+668.35+2.06%+52.2%-2.38%-5.5%
'26/02/0930.85+0.4+1.31%+48.6%32404.62+621.7+1.96%+55.2%-0.65%-6.55%
'26/02/0630.45-1.1-3.49%+43.4%31782.92-18.35-0.06%+55.1%-3.43%-11.6%
'26/02/0531.55-0.1-0.32%+43%31801.27-488.54-1.51%+52.7%+1.19%-9.75%
'26/02/0431.65+0.45+1.44%+45%32289.81+94.45+0.29%+53.2%+1.15%-8.14%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0331.2+0.3+0.97%+46.4%32195.36+571.33+1.81%+55.9%-0.84%-9.5%
'26/02/0230.9-0.7-2.22%+43.2%31624.03-439.72-1.37%+53.8%-0.85%-10.6%
'26/01/3031.6-0.3-0.94%+41.8%32063.75-472.52-1.45%+51.6%+0.51%-9.71%
'26/01/2931.9+0.45+1.43%+43.9%32536.27-267.55-0.82%+50.3%+2.25%-6.45%
'26/01/2831.45+0.15+0.48%+44.6%32803.82+485.9+1.5%+52.6%-1.02%-8.02%
'26/01/2731.3+0.2+0.64%+45.5%32317.92+253.4+0.79%+53.8%-0.15%-8.3%
'26/01/2631.1+0.85+2.81%+49.6%32064.52+103.01+0.32%+54.3%+2.49%-4.7%
'26/01/2330.25+0.3+1%+51.1%31961.51+215.43+0.68%+55.3%+0.32%-4.25%
'26/01/2229.95+0.45+1.53%+53.4%31746.08+499.71+1.6%+57.8%-0.07%-4.43%
'26/01/2129.5+0.35+1.2%+55.2%31246.37-513.62-1.62%+55.3%+2.82%-0.04%
'26/01/2029.15+0.2+0.69%+56.3%31759.99+120.7+0.38%+55.9%+0.31%+0.44%
'26/01/1928.95-0.1-0.34%+55.8%31639.29+230.59+0.73%+57%-1.07%-1.24%
'26/01/1629.05+1.15+4.12%+62.2%31408.7+598.12+1.94%+60.1%+2.18%+2.13%
'26/01/1527.900%+62.2%30810.58-131.2-0.42%+59.4%+0.42%+2.81%
'26/01/1427.9+0.05+0.18%+62.5%30941.78+234.56+0.76%+60.6%-0.58%+1.89%
'26/01/1327.85+0.35+1.27%+64.5%30707.22+139.93+0.46%+61.3%+0.81%+3.22%
'26/01/1227.5-0.05-0.18%+64.2%30567.29+278.33+0.92%+62.8%-1.1%+1.44%
'26/01/0927.55-0.45-1.61%+61.6%30288.96-71.59-0.24%+62.4%-1.37%-0.82%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828+0.85+3.13%+66.7%30360.55-74.92-0.25%+62%+3.38%+4.64%
'26/01/0727.15+0.15+0.56%+67.6%30435.47-140.83-0.46%+61.3%+1.02%+6.31%
'26/01/0627+0.5+1.89%+70.8%30576.3+471.26+1.57%+63.8%+0.32%+6.95%
'26/01/0526.5+0.7+2.71%+75.4%30105.04+755.23+2.57%+68%+0.14%+7.37%
'26/01/0225.8+0.25+0.98%+77.1%29349.81+386.21+1.33%+70.3%-0.35%+6.84%
'25/12/3125.55+0.45+1.79%+80.3%28963.6+256.47+0.89%+71.8%+0.9%+8.5%
'25/12/3025.1-0.1-0.4%+79.6%28707.13-103.76-0.36%+71.2%-0.04%+8.4%
'25/12/2925.2+0.35+1.41%+82.1%28810.89+254.87+0.89%+72.7%+0.52%+9.4%
'25/12/2624.85+0.05+0.2%+82.5%28556.02+184.04+0.65%+73.8%-0.45%+8.65%
'25/12/2424.8+0.05+0.2%+82.8%28371.98+61.51+0.22%+74.2%-0.02%+8.64%
'25/12/2324.7500%+82.8%28310.47+160.83+0.57%+75.2%-0.57%+7.65%
'25/12/2224.75+0.05+0.2%+83.2%28149.64+453.29+1.64%+78.1%-1.44%+5.15%
'25/12/1924.7+0.05+0.2%+83.6%27696.35+227.82+0.83%+79.5%-0.63%+4.04%
'25/12/1824.65-0.05-0.2%+83.2%27468.53-56.64-0.21%+79.2%+0.01%+4.04%
'25/12/1724.7+0.1+0.41%+83.9%27525.17-11.49-0.04%+79.1%+0.45%+4.86%
'25/12/1624.6-0.45-1.8%+80.6%27536.66-330.28-1.19%+77%-0.61%+3.68%
'25/12/1525.0500%+80.6%27866.94-331.08-1.17%+74.9%+1.17%+5.76%
'25/12/1225.0500%+80.6%28198.02+173.27+0.62%+76%-0.62%+4.67%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.05-0.2-0.79%+79.2%28024.75-375.98-1.32%+73.6%+0.53%+5.57%
'25/12/1025.25-0.05-0.2%+78.9%28400.73+218.13+0.77%+75%-0.97%+3.88%
'25/12/0925.300%+78.9%28182.6-121.18-0.43%+74.2%+0.43%+4.62%
'25/12/0825.3-0.4-1.56%+76.1%28303.78+322.89+1.15%+76.2%-2.71%-0.17%
'25/12/0525.7-0.15-0.58%+75%27980.89+185.18+0.67%+77.4%-1.25%-2.37%
'25/12/0425.85+0.05+0.19%+75.4%27795.71+2.67+0.01%+77.4%+0.18%-2.04%
'25/12/0325.8+0.35+1.38%+77.8%27793.04+228.77+0.83%+78.9%+0.55%-1.1%
'25/12/0225.45+0.15+0.59%+78.9%27564.27+221.74+0.81%+80.4%-0.22%-1.5%
'25/12/0125.3-0.3-1.17%+76.8%27342.53-283.95-1.03%+78.5%-0.14%-1.74%
'25/11/2825.600%+76.8%27626.48+71.95+0.26%+79%-0.26%-2.21%
'25/11/2725.6+0.15+0.59%+77.8%27554.53+144.99+0.53%+79.9%+0.06%-2.11%
'25/11/2625.45+0.3+1.19%+79.9%27409.54+497.37+1.85%+83.2%-0.66%-3.32%
'25/11/2525.15-0.25-0.98%+78.1%26912.17+407.93+1.54%+86.1%-2.52%-7.91%
'25/11/2425.4+0.2+0.79%+79.6%26504.24+69.3+0.26%+86.5%+0.53%-6.98%
'25/11/2125.2-0.5-1.95%+76.1%26434.94-991.42-3.61%+79.8%+1.66%-3.73%
'25/11/2025.7+0.8+3.21%+81.7%27426.36+846.24+3.18%+85.5%+0.03%-3.8%
'25/11/1924.9-0.2-0.8%+80.3%26580.12-176-0.66%+84.3%-0.14%-4.03%
'25/11/1825.1-1.4-5.28%+70.8%26756.12-691.19-2.52%+79.7%-2.76%-8.91%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1726.5-0.35-1.3%+68.5%27447.31+49.81+0.18%+80%-1.48%-11.5%
'25/11/1426.85-1.15-4.11%+61.6%27397.5-506.06-1.81%+76.7%-2.3%-15.1%
'25/11/1328+0.8+2.94%+66.4%27903.56-43.53-0.16%+76.5%+3.1%-10.1%
'25/11/1227.2+0.45+1.68%+69.2%27947.09+162.14+0.58%+77.5%+1.1%-8.32%
'25/11/1126.75+0.35+1.33%+71.4%27784.95-84.56-0.3%+76.9%+1.63%-5.54%
'25/11/1026.4+0.15+0.57%+72.4%27869.51+218.1+0.79%+78.3%-0.22%-5.96%
'25/11/0726.2500%+72.4%27651.41-248.04-0.89%+76.8%+0.89%-4.37%
'25/11/0626.25+0.55+2.14%+76.1%27899.45+182.39+0.66%+77.9%+1.48%-1.85%
'25/11/0525.7-0.5-1.91%+72.7%27717.06-399.5-1.42%+75.4%-0.49%-2.68%
'25/11/0426.200%+72.7%28116.56-218.03-0.77%+74%+0.77%-1.33%
'25/11/0326.2+0.55+2.14%+76.4%28334.59+101.24+0.36%+74.7%+1.78%+1.75%
'25/10/3125.65+0.35+1.38%+78.9%28233.35-54.18-0.19%+74.3%+1.57%+4.52%
'25/10/3025.3+0.25+1%+80.6%28287.53-7.21-0.03%+74.3%+1.03%+6.35%
'25/10/2925.05+0.75+3.09%+86.2%28294.74+345.63+1.24%+76.4%+1.85%+9.77%
'25/10/2824.300%+86.2%27949.11-44.52-0.16%+76.2%+0.16%+10.1%
'25/10/2724.3+0.5+2.1%+90.1%27993.63+461.37+1.68%+79.1%+0.42%+11%
'25/10/2323.8-0.2-0.83%+88.5%27532.26-116.65-0.42%+78.4%-0.41%+10.2%
'25/10/2224-0.05-0.21%+88.1%27648.91-103.5-0.37%+77.7%+0.16%+10.5%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2124.0500%+88.1%27752.41+63.78+0.23%+78.1%-0.23%+10%
'25/10/2024.05+0.55+2.34%+92.6%27688.63+386.26+1.41%+80.6%+0.93%+11.9%
'25/10/1723.500%+92.6%27302.37-345.5-1.25%+78.4%+1.25%+14.2%
'25/10/1623.5+0.25+1.08%+94.6%27647.87+372.16+1.36%+80.8%-0.28%+13.8%
'25/10/1523.25+0.05+0.22%+95%27275.71+482.56+1.8%+84.1%-1.58%+11%
'25/10/1423.2+0.1+0.43%+95.9%26793.15-130.27-0.48%+83.2%+0.91%+12.7%
'25/10/1323.1-0.45-1.91%+92.1%26923.42-378.5-1.39%+80.6%-0.52%+11.5%