≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / K線比較(日)

6020 大展證

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.5+0.1+0.49%0.98%20.620.820.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2143.74萬131.63張/筆20.630.955.710
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.34萬6834張/筆20.67-0.15 (-0.73%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新61分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1220.6+0.1+0.49%49301.96-11.48-0.02%-1.97%+0.51%
'26/10/0820.5-0.15-0.73%49313.44-492.93-0.99%-2.94%+0.26%
'26/10/0720.65+0.1+0.49%49806.37-16.18-0.03%-2.97%+0.52%
'26/10/0620.55-0.05-0.24%49822.55+110.51+0.22%-2.76%-0.46%
'26/10/0520.6+0.05+0.24%49712.04+1236.3+2.55%-0.28%-2.31%
'26/10/0220.5500%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/0120.55-0.2-0.96%48353.49+413.36+0.86%+0.84%-1.82%
'26/09/3020.75+0.25+1.22%47940.13+308.17+0.65%+1.49%+0.57%
'26/09/2920.500%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2420.5-0.2-0.97%48024.6-132.69-0.28%+0.38%-0.69%
'26/09/2320.700%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2220.7-0.05-0.24%47800.17+81.33+0.17%+1.3%-0.41%
'26/09/2120.75+0.2+0.97%47718.84+538.09+1.14%+2.46%-0.17%
'26/09/1820.5500%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1720.5500%46288+439.1+0.96%+5.44%-0.96%
'26/09/1620.55+0.1+0.49%45848.9+337.41+0.74%+6.22%-0.25%
'26/09/1520.45+0.05+0.25%45511.49-351.03-0.77%+5.4%+1.02%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.4+0.1+0.49%45862.52-322.33-0.7%+4.67%+1.19%
'26/09/1120.3-0.2-0.98%46184.85-755.64-1.61%+2.98%+0.63%
'26/09/1020.5-0.2-0.97%46940.49-242.87-0.51%+2.45%-0.46%
'26/09/0920.7-0.1-0.48%47183.36+77.58+0.16%+2.62%-0.64%
'26/09/0820.8-0.15-0.72%47105.78-220.49-0.47%+2.14%-0.25%
'26/09/0720.95+0.05+0.24%47326.27+775.14+1.67%+3.85%-1.43%
'26/09/0420.900%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/0320.900%45857.66-307.06-0.67%+4.71%+0.67%
'26/09/0220.9-0.05-0.24%46164.72-784-1.67%+2.97%+1.43%
'26/09/0120.95+0.25+1.21%46948.72+820.25+1.78%+4.8%-0.57%
'26/08/3120.7-0.15-0.72%46128.47-202.98-0.44%+4.34%-0.28%
'26/08/2820.85+0.15+0.72%46331.45+356.23+0.77%+5.15%-0.05%
'26/08/2720.7+0.1+0.49%45975.22+142.6+0.31%+5.47%+0.18%
'26/08/2620.6+0.1+0.49%45832.62+663.16+1.47%+7.02%-0.98%
'26/08/2520.5-0.05-0.24%45169.46+407.14+0.91%+8%-1.15%
'26/08/2420.55-0.15-0.72%44762.32-461.97-1.02%+6.89%+0.3%
'26/08/2120.7+0.3+1.47%45224.29+290.55+0.65%+7.58%+0.82%
'26/08/2020.4+0.05+0.25%44933.74+214.39+0.48%+8.1%-0.23%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.35-0.25-1.21%44719.35-589.33-1.3%+6.69%+0.09%
'26/08/1820.600%45308.68-548.59-1.2%+5.42%+1.2%
'26/08/1720.6-0.4-1.9%45857.27+46.26+0.1%+5.52%-2%
'26/08/1421+0.35+1.69%45811.01-210.47-0.46%+5.04%+2.15%
'26/08/1320.65-0.45-2.13%46021.48+503.41+1.11%+6.2%-3.24%
'26/08/1221.1+0.1+0.48%45518.07+397.35+0.88%+7.14%-0.4%
'26/08/1121+0.45+2.19%45120.72+191.96+0.43%+7.6%+1.76%
'26/08/1020.55-0.15-0.72%44928.76+702.85+1.59%+9.31%-2.31%
'26/08/0720.7-0.3-1.43%44225.91-170.79-0.38%+8.88%-1.05%
'26/08/0621-0.05-0.24%44396.7-214.9-0.48%+8.36%+0.24%
'26/08/0521.0500%44611.6+1250.94+2.88%+11.5%-2.88%
'26/08/0421.05+0.05+0.24%43360.66-25.75-0.06%+11.4%+0.3%
'26/08/0321-0.45-2.1%43386.41+266.66+0.62%+12.1%-2.72%
'26/07/3121.45+0.7+3.37%43119.75+3186.45+7.98%+21.1%-4.61%
'26/07/3020.75+0.55+2.72%39933.3-105.88-0.26%+20.7%+2.98%
'26/07/2920.2-0.65-3.12%40039.18-1564.18-3.76%+16.2%+0.64%
'26/07/2820.85-0.55-2.57%41603.36-2030.83-4.65%+10.8%+2.08%
'26/07/2721.4-0.15-0.7%43634.19-20.65-0.05%+10.7%-0.65%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.55-0.25-1.15%43654.84-1195.97-2.67%+7.78%+1.52%
'26/07/2321.8-0.05-0.23%44850.81+25.03+0.06%+7.84%-0.29%
'26/07/2221.85+0.05+0.23%44825.78+592.91+1.34%+9.29%-1.11%
'26/07/2121.8+0.05+0.23%44232.87+1783.17+4.2%+13.9%-3.97%
'26/07/2021.7500%42449.7-221.57-0.52%+13.3%+0.52%
'26/07/1721.7500%42671.27-2953.71-6.47%+5.95%+6.47%
'26/07/1621.75+0.15+0.69%45624.98-6.61-0.01%+5.94%+0.7%
'26/07/1521.600%45631.59+893.64+2%+8.05%-2%
'26/07/1421.6-0.55-2.48%44737.95-642.57-1.42%+6.52%-1.06%
'26/07/1322.15-0.25-1.12%45380.52+25.91+0.06%+6.59%-1.18%
'26/07/0922.4-0.25-1.1%45354.61-379.8-0.83%+5.7%-0.27%
'26/07/0822.65-0.05-0.22%45734.41+255.3+0.56%+6.29%-0.78%
'26/07/0722.7-0.25-1.09%45479.11-1077.28-2.31%+3.83%+1.22%
'26/07/0622.95+0.1+0.44%46556.39-224.23-0.48%+3.34%+0.92%
'26/07/0322.85+0.25+1.11%46780.62+36.46+0.08%+3.42%+1.03%
'26/07/0222.600%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/0122.6-0.05-0.22%47018.99+893.08+1.94%+4.8%-2.16%
'26/06/3022.65+0.35+1.57%46125.91+1126.01+2.5%+7.43%-0.93%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.300%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/2622.3-0.4-1.76%44571.76-1683.5-3.64%+4.51%+1.88%
'26/06/2522.700%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2422.7-0.1-0.44%46043.6-1057.05-2.24%+2.63%+1.8%
'26/06/2322.8-0.1-0.44%47100.65-640.86-1.34%+1.26%+0.9%
'26/06/2222.9+0.1+0.44%47741.51+1276.31+2.75%+4.04%-2.31%
'26/06/1822.8+0.05+0.22%46465.2+587.81+1.28%+5.37%-1.06%
'26/06/1722.75-0.05-0.22%45877.39+68.2+0.15%+5.53%-0.37%
'26/06/1622.800%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/1522.800%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/1222.8+0.9+4.11%44169.04+1019.58+2.36%+12%+1.75%
'26/06/1121.9+0.25+1.15%43149.46-76.08-0.18%+11.8%+1.33%
'26/06/1021.65-0.85-3.78%43225.54-1478.9-3.31%+8.14%-0.47%
'26/06/0922.5-0.3-1.32%44704.44+1201.66+2.76%+11.1%-4.08%
'26/06/0822.8-2.3-9.16%43502.78-1568.16-3.48%+7.26%-5.68%
'26/06/0525.1-0.15-0.59%45070.94-606.52-1.33%+5.83%+0.74%
'26/06/0425.25-0.45-1.75%45677.46-781.7-1.68%+4.05%-0.07%
'26/06/0325.7+1.9+7.98%46459.16+901.85+1.98%+6.11%+6%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.8-0.3-1.24%45557.31+219.4+0.48%+6.62%-1.72%
'26/06/0124.100%45337.91+604.97+1.35%+8.07%-1.35%
'26/05/2924.1+0.75+3.21%44732.94+1096.5+2.51%+10.8%+0.7%
'26/05/2823.35-0.15-0.64%43636.44-620.36-1.4%+9.23%+0.76%
'26/05/2723.5+1.3+5.86%44256.8+731.43+1.68%+11.1%+4.18%
'26/05/2622.2-0.1-0.45%43525.37-119.03-0.27%+10.8%-0.18%
'26/05/2522.3+1.05+4.94%43644.4+1376.43+3.26%+14.4%+1.68%
'26/05/2221.25-0.15-0.7%42267.97+899.76+2.18%+16.9%-2.88%
'26/05/2121.4+0.3+1.42%41368.21+1347.39+3.37%+20.8%-1.95%
'26/05/2021.1-0.2-0.94%40020.82-154.74-0.39%+20.3%-0.55%
'26/05/1921.300%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1821.3+0.3+1.43%40891.82-280.54-0.68%+17.4%+2.11%
'26/05/1521-0.5-2.33%41172.36-579.39-1.39%+15.8%-0.94%
'26/05/1421.5-0.5-2.27%41751.75+377.25+0.91%+16.8%-3.18%
'26/05/1322-0.95-4.14%41374.5-523.82-1.25%+15.4%-2.89%
'26/05/1222.95-0.5-2.13%41898.32+108.26+0.26%+15.7%-2.39%
'26/05/1123.45+2.1+9.84%41790.06+186.12+0.45%+16.2%+9.39%
'26/05/0821.35+1.9+9.77%41603.94-329.84-0.79%+15.3%+10.6%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.45+0.25+1.3%41933.78+794.93+1.93%+17.5%-0.63%
'26/05/0619.200%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/0519.2+0.1+0.52%40769.29+64.15+0.16%+18.8%+0.36%
'26/05/0419.1-0.15-0.78%40705.14+1778.51+4.57%+24.2%-5.35%
'26/04/3019.25+0.05+0.26%38926.63-376.87-0.96%+23%+1.22%
'26/04/2919.200%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2819.200%39521.73-94.9-0.24%+22%+0.24%
'26/04/2719.2-0.05-0.26%39616.63+684.23+1.76%+24.2%-2.02%
'26/04/2419.25+0.05+0.26%38932.4+1218.25+3.23%+28.2%-2.97%
'26/04/2319.2-0.1-0.52%37714.15-164.32-0.43%+27.6%-0.09%
'26/04/2219.3+0.1+0.52%37878.47+273.36+0.73%+28.5%-0.21%
'26/04/2119.200%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/2019.2+0.05+0.26%36958.8+154.46+0.42%+31.3%-0.16%
'26/04/1719.1500%36804.34-327.68-0.88%+30.2%+0.88%
'26/04/1619.15-0.05-0.26%37132.02+409.88+1.12%+31.6%-1.38%
'26/04/1519.2-0.1-0.52%36722.14+426.02+1.17%+33.2%-1.69%
'26/04/1419.3+0.1+0.52%36296.12+838.83+2.37%+36.3%-1.85%
'26/04/1319.2-0.25-1.29%35457.29+39.46+0.11%+36.5%-1.4%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.45+0.05+0.26%35417.83+556.67+1.6%+38.7%-1.34%
'26/04/0919.400%34861.16+99.78+0.29%+39.1%-0.29%
'26/04/0819.400%34761.38+1531.56+4.61%+45.5%-4.61%
'26/04/0719.4-0.1-0.51%33229.82+657.39+2.02%+48.4%-2.53%
'26/04/0219.500%32572.43-602.39-1.82%+45.7%+1.82%
'26/04/0119.5+0.05+0.26%33174.82+1451.83+4.58%+52.4%-4.32%
'26/03/3119.4500%31722.99-795.17-2.45%+48.7%+2.45%
'26/03/3019.4500%32518.16-594.43-1.8%+46%+1.8%
'26/03/2719.45+0.05+0.26%33112.59-225.03-0.68%+45%+0.94%
'26/03/2619.4+0.35+1.84%33337.62-101.49-0.3%+44.6%+2.14%
'26/03/2519.3+0.2+1.05%33439.11+826.87+2.54%+48.2%-1.49%
'26/03/2419.100%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2319.1-0.4-2.05%32722.5-821.38-2.45%+44.1%+0.4%
'26/03/2019.5+0.1+0.52%33543.88-145.8-0.43%+43.5%+0.95%
'26/03/1919.4-0.1-0.51%33689.68-658.9-1.92%+40.7%+1.41%
'26/03/1819.500%34348.58+512.01+1.51%+42.9%-1.51%
'26/03/1719.5+0.45+2.36%33836.57+494.06+1.48%+45%+0.88%
'26/03/1619.05-0.15-0.78%33342.51-57.81-0.17%+44.7%-0.61%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.2+0.1+0.52%33400.32-181.54-0.54%+44%+1.06%
'26/03/1219.1-0.05-0.26%33581.86-532.33-1.56%+41.7%+1.3%
'26/03/1119.15+0.05+0.26%34114.19+1342.32+4.1%+47.5%-3.84%
'26/03/1019.1+0.1+0.53%32771.87+661.45+2.06%+50.5%-1.53%
'26/03/0919-0.25-1.3%32110.42-1489.12-4.43%+43.9%+3.13%
'26/03/0619.2500%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0519.25+0.15+0.79%33672.94+844.06+2.57%+47.3%-1.78%
'26/03/0419.100%32828.88-1494.77-4.35%+40.8%+4.35%
'26/03/0319.1-0.4-2.05%34323.65-771.44-2.2%+37.7%+0.15%
'26/03/0219.5+0.05+0.26%35095.09-319.4-0.9%+36.5%+1.16%
'26/02/2619.45+0.2+1.04%35414.49+1.420%+36.5%+1.04%
'26/02/2519.25+0.05+0.26%35413.07+712.25+2.05%+39.3%-1.79%
'26/02/2419.200%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/2319.200%33773.26+167.55+0.5%+43.8%-0.5%
'26/02/1119.200%33605.71+532.74+1.61%+46.2%-1.61%
'26/02/1019.200%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/0919.2+0.25+1.32%32404.62+621.7+1.96%+52.1%-0.64%
'26/02/0618.95-0.05-0.26%31782.92-18.35-0.06%+52%-0.2%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519-0.2-1.04%31801.27-488.54-1.51%+49.7%+0.47%
'26/02/0419.2-0.05-0.26%32289.81+94.45+0.29%+50.1%-0.55%
'26/02/0319.2500%32195.36+571.33+1.81%+52.9%-1.81%
'26/02/0219.2500%31624.03-439.72-1.37%+50.8%+1.37%
'26/01/3019.25-0.5-2.53%32063.75-472.52-1.45%+48.6%-1.08%
'26/01/2919.75+0.3+1.54%32536.27-267.55-0.82%+47.4%+2.36%
'26/01/2819.45+0.35+1.83%32803.82+485.9+1.5%+49.6%+0.33%
'26/01/2719.1-0.1-0.52%32317.92+253.4+0.79%+50.8%-1.31%
'26/01/2619.200%32064.52+103.01+0.32%+51.2%-0.32%
'26/01/2319.200%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2219.200%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/2119.200%31246.37-513.62-1.62%+52.2%+1.62%
'26/01/2019.2-0.2-1.03%31759.99+120.7+0.38%+52.8%-1.41%
'26/01/1919.400%31639.29+230.59+0.73%+53.9%-0.73%
'26/01/1619.4+0.2+1.04%31408.7+598.12+1.94%+56.9%-0.9%
'26/01/1519.2-0.3-1.54%30810.58-131.2-0.42%+56.2%-1.12%
'26/01/1419.5-0.1-0.51%30941.78+234.56+0.76%+57.4%-1.27%
'26/01/1319.6+0.2+1.03%30707.22+139.93+0.46%+58.1%+0.57%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.4-0.2-1.02%30567.29+278.33+0.92%+59.6%-1.94%
'26/01/0919.6-0.2-1.01%30288.96-71.59-0.24%+59.2%-0.77%
'26/01/0819.8+0.9+4.76%30360.55-74.92-0.25%+58.8%+5.01%
'26/01/0718.9+0.05+0.27%30435.47-140.83-0.46%+58.1%+0.73%
'26/01/0618.85-0.15-0.79%30576.3+471.26+1.57%+60.6%-2.36%
'26/01/0519-0.1-0.52%30105.04+755.23+2.57%+64.7%-3.09%
'26/01/0219.100%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/3119.1+0.1+0.53%28963.6+256.47+0.89%+68.4%-0.36%
'25/12/301900%28707.13-103.76-0.36%+67.8%+0.36%
'25/12/291900%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/261900%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2419+0.2+1.06%28371.98+61.51+0.22%+70.8%+0.84%
'25/12/2318.800%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2218.800%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1918.8+0.15+0.8%27696.35+227.82+0.83%+76%-0.03%
'25/12/1818.6500%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1718.65-0.15-0.8%27525.17-11.49-0.04%+75.6%-0.76%
'25/12/1618.8+0.15+0.8%27536.66-330.28-1.19%+73.5%+1.99%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.65-0.15-0.8%27866.94-331.08-1.17%+71.4%+0.37%
'25/12/1218.8+0.1+0.53%28198.02+173.27+0.62%+72.5%-0.09%
'25/12/1118.7-0.15-0.8%28024.75-375.98-1.32%+70.2%+0.52%
'25/12/1018.85+0.05+0.27%28400.73+218.13+0.77%+71.5%-0.5%
'25/12/0918.800%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0818.800%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0518.800%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0418.800%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/0318.8+0.25+1.35%27793.04+228.77+0.83%+75.4%+0.52%
'25/12/0218.5500%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/0118.55-0.05-0.27%27342.53-283.95-1.03%+75%+0.76%
'25/11/2818.6+0.05+0.27%27626.48+71.95+0.26%+75.4%+0.01%
'25/11/2718.55+0.15+0.82%27554.53+144.99+0.53%+76.4%+0.29%
'25/11/2618.4+0.1+0.55%27409.54+497.37+1.85%+79.6%-1.3%
'25/11/2518.300%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2418.3+0.1+0.55%26504.24+69.3+0.26%+82.9%+0.29%
'25/11/2118.2-0.2-1.09%26434.94-991.42-3.61%+76.3%+2.52%
'25/11/2018.400%27426.36+846.24+3.18%+81.9%-3.18%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.400%26580.12-176-0.66%+80.7%+0.66%
'25/11/1818.4-0.3-1.6%26756.12-691.19-2.52%+76.1%+0.92%
'25/11/1718.7-0.1-0.53%27447.31+49.81+0.18%+76.4%-0.71%
'25/11/1418.8-0.05-0.27%27397.5-506.06-1.81%+73.2%+1.54%
'25/11/1318.85-0.05-0.26%27903.56-43.53-0.16%+73%-0.1%
'25/11/1218.9+0.05+0.27%27947.09+162.14+0.58%+74%-0.31%
'25/11/1118.85+0.05+0.27%27784.95-84.56-0.3%+73.5%+0.57%
'25/11/1018.800%27869.51+218.1+0.79%+74.8%-0.79%
'25/11/0718.800%27651.41-248.04-0.89%+73.3%+0.89%
'25/11/0618.800%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/0518.800%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0418.800%28116.56-218.03-0.77%+70.6%+0.77%
'25/11/0318.800%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/3118.8-0.05-0.27%28233.35-54.18-0.19%+70.9%-0.08%
'25/10/3018.8500%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2918.8500%28294.74+345.63+1.24%+73%-1.24%
'25/10/2818.8500%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/2718.85-0.05-0.26%27993.63+461.37+1.68%+75.6%-1.94%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.900%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/2218.9+0.05+0.27%27648.91-103.5-0.37%+74.2%+0.64%
'25/10/2118.85-0.05-0.26%27752.41+63.78+0.23%+74.6%-0.49%
'25/10/2018.9+0.05+0.27%27688.63+386.26+1.41%+77.1%-1.14%
'25/10/1718.8500%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/1618.8500%27647.87+372.16+1.36%+77.2%-1.36%
'25/10/1518.8500%27275.71+482.56+1.8%+80.4%-1.8%
'25/10/1418.85+0.05+0.27%26793.15-130.27-0.48%+79.6%+0.75%