≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5903 全家資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
189.5 188.5 +1 +0.53% 0.8% 188.5 190 188.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44834.2萬 42 1張/筆 189.6元 5.64 26.25 -2.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26493.1萬 174 0.2張/筆 188.6元 0 (0%)

連漲連跌: 首日上漲  ( +1元 / +0.53%)        
財報評分: 最新51分 / 平均55分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5903 全家 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29189.5+1+0.53%+0.53%20495.52+375.01+1.86%+1.86%-1.33%-1.33%
'24/04/26188.500%+0.53%20120.51+263.09+1.32%+3.21%-1.32%-2.68%
'24/04/25188.5-1-0.53%0%19857.42-274.32-1.36%+1.81%+0.83%-1.81%
'24/04/24189.500%0%20131.74+532.46+2.72%+4.57%-2.72%-4.57%
'24/04/23189.5+1+0.53%+0.53%19599.28+188.06+0.97%+5.59%-0.44%-5.06%
'24/04/22188.5+1+0.53%+1.07%19411.22-115.9-0.59%+4.96%+1.12%-3.89%
'24/04/19187.5-0.5-0.27%+0.8%19527.12-774.08-3.81%+0.96%+3.54%-0.16%
'24/04/18188-1.5-0.79%0%20301.2+87.87+0.43%+1.4%-1.22%-1.4%
'24/04/17189.500%0%20213.33+311.37+1.56%+2.98%-1.56%-2.98%
'24/04/16189.5-0.5-0.26%-0.26%19901.96-547.81-2.68%+0.22%+2.42%-0.49%
'24/04/1519000%-0.26%20449.77-286.8-1.38%-1.16%+1.38%+0.9%
'24/04/12190-1.5-0.78%-1.04%20736.57-16.65-0.08%-1.24%-0.7%+0.2%
'24/04/11191.500%-1.04%20753.22-10.31-0.05%-1.29%+0.05%+0.25%
'24/04/10191.5+1.5+0.79%-0.26%20763.53-32.67-0.16%-1.45%+0.95%+1.18%
'24/04/09190-0.5-0.26%-0.52%20796.2+378.5+1.85%+0.38%-2.11%-0.91%
'24/04/08190.5+1+0.53%0%20417.7+80.1+0.39%+0.78%+0.14%-0.78%
'24/04/03189.5+0.5+0.26%+0.26%20337.6-128.97-0.63%+0.14%+0.89%+0.12%
'24/04/02189+0.5+0.27%+0.53%20466.57+244.24+1.21%+1.35%-0.94%-0.82%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01188.500%+0.53%20222.33-72.12-0.36%+0.99%+0.36%-0.46%
'24/03/29188.5+0.5+0.27%+0.8%20294.45+147.9+0.73%+1.73%-0.46%-0.93%
'24/03/2818800%+0.8%20146.55-53.57-0.27%+1.46%+0.27%-0.66%
'24/03/27188+0.5+0.27%+1.07%20200.12+73.63+0.37%+1.83%-0.1%-0.77%
'24/03/26187.500%+1.07%20126.49-65.76-0.33%+1.5%+0.33%-0.44%
'24/03/25187.5+0.5+0.27%+1.34%20192.25-36.18-0.18%+1.32%+0.45%+0.02%
'24/03/22187-0.5-0.27%+1.07%20228.43+29.34+0.15%+1.47%-0.42%-0.4%
'24/03/21187.500%+1.07%20199.09+414.64+2.1%+3.59%-2.1%-2.53%
'24/03/20187.500%+1.07%19784.45-72.75-0.37%+3.21%+0.37%-2.15%
'24/03/19187.5-2-1.06%0%19857.2-22.65-0.11%+3.1%-0.95%-3.1%
'24/03/18189.5+0.5+0.26%+0.26%19879.85+197.35+1%+4.13%-0.74%-3.87%
'24/03/15189-0.5-0.26%0%19682.5-255.42-1.28%+2.8%+1.02%-2.8%
'24/03/14189.500%0%19937.92+9.41+0.05%+2.85%-0.05%-2.85%
'24/03/13189.5-0.5-0.26%-0.26%19928.51+13.96+0.07%+2.92%-0.33%-3.18%
'24/03/12190+1.5+0.8%+0.53%19914.55+188.47+0.96%+3.9%-0.16%-3.37%
'24/03/11188.500%+0.53%19726.08-59.24-0.3%+3.59%+0.3%-3.06%
'24/03/08188.500%+0.53%19785.32+91.8+0.47%+4.07%-0.47%-3.54%
'24/03/07188.5+0.5+0.27%+0.8%19693.52+194.07+1%+5.11%-0.73%-4.31%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0618800%+0.8%19499.45+112.53+0.58%+5.72%-0.58%-4.92%
'24/03/05188-0.5-0.27%+0.53%19386.92+81.61+0.42%+6.17%-0.69%-5.63%
'24/03/04188.5-0.5-0.26%+0.26%19305.31+369.38+1.95%+8.24%-2.21%-7.97%
'24/03/01189+2+1.07%+1.34%18935.93-30.84-0.16%+8.06%+1.23%-6.72%
'24/02/29187-1-0.53%+0.8%18966.77+112.36+0.6%+8.7%-1.13%-7.91%
'24/02/27188-0.5-0.27%+0.53%18854.41-93.64-0.49%+8.17%+0.22%-7.64%
'24/02/26188.5-0.5-0.26%+0.26%18948.05+58.86+0.31%+8.5%-0.57%-8.24%
'24/02/2318900%+0.26%18889.19+36.41+0.19%+8.71%-0.19%-8.45%
'24/02/22189-1-0.53%-0.26%18852.78+176.47+0.94%+9.74%-1.47%-10%
'24/02/2119000%-0.26%18676.31-76.85-0.41%+9.29%+0.41%-9.55%
'24/02/20190+1+0.53%+0.26%18753.16+117.36+0.63%+9.98%-0.1%-9.71%
'24/02/19189+1+0.53%+0.8%18635.8+28.55+0.15%+10.1%+0.38%-9.35%
'24/02/1618800%+0.8%18607.25-37.32-0.2%+9.93%+0.2%-9.13%
'24/02/15188+0.5+0.27%+1.07%18644.57+548.5+3.03%+13.3%-2.76%-12.2%
'24/02/05187.5-0.5-0.27%+0.8%18096.07+36.14+0.2%+13.5%-0.47%-12.7%
'24/02/0218800%+0.8%18059.93+91.82+0.51%+14.1%-0.51%-13.3%
'24/02/01188-0.5-0.27%+0.53%17968.11+78.55+0.44%+14.6%-0.71%-14%
'24/01/31188.5+1+0.53%+1.07%17889.56-145.07-0.8%+13.6%+1.33%-12.6%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30187.5-1-0.53%+0.53%18034.63-85-0.47%+13.1%-0.06%-12.6%
'24/01/29188.5+0.5+0.27%+0.8%18119.63+124.6+0.69%+13.9%-0.42%-13.1%
'24/01/2618800%+0.8%17995.03-7.59-0.04%+13.8%+0.04%-13%
'24/01/2518800%+0.8%18002.62+126.79+0.71%+14.7%-0.71%-13.9%
'24/01/24188-0.5-0.27%+0.53%17875.83+1.24+0.01%+14.7%-0.28%-14.1%
'24/01/23188.5+0.5+0.27%+0.8%17874.59+59.49+0.33%+15%-0.06%-14.2%
'24/01/22188+0.5+0.27%+1.07%17815.1+133.58+0.76%+15.9%-0.49%-14.8%
'24/01/19187.5+1+0.54%+1.61%17681.52+453.73+2.63%+19%-2.09%-17.4%
'24/01/18186.5-1.5-0.8%+0.8%17227.79+66+0.38%+19.4%-1.18%-18.6%
'24/01/17188-1-0.53%+0.26%17161.79-185.08-1.07%+18.2%+0.54%-17.9%
'24/01/16189-0.5-0.26%0%17346.87-199.95-1.14%+16.8%+0.88%-16.8%
'24/01/15189.500%0%17546.82+33.99+0.19%+17%-0.19%-17%
'24/01/12189.500%0%17512.83-32.49-0.19%+16.8%+0.19%-16.8%
'24/01/11189.5+0.5+0.26%+0.26%17545.32+79.69+0.46%+17.3%-0.2%-17.1%
'24/01/10189-0.5-0.26%0%17465.63-69.86-0.4%+16.9%+0.14%-16.9%
'24/01/09189.5-0.5-0.26%-0.26%17535.49-37.17-0.21%+16.6%-0.05%-16.9%
'24/01/0819000%-0.26%17572.66+53.52+0.31%+17%-0.31%-17.3%
'24/01/0519000%-0.26%17519.14-30.51-0.17%+16.8%+0.17%-17%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04190-0.5-0.26%-0.52%17549.65-9.66-0.06%+16.7%-0.2%-17.2%
'24/01/03190.5+0.5+0.26%-0.26%17559.31-294.45-1.65%+14.8%+1.91%-15.1%
'24/01/02190+1+0.53%+0.26%17853.76-77.05-0.43%+14.3%+0.96%-14%
'23/12/29189-0.5-0.26%0%17930.81+20.44+0.11%+14.4%-0.37%-14.4%
'23/12/28189.5+0.5+0.26%+0.26%17910.37+18.87+0.11%+14.6%+0.15%-14.3%
'23/12/2718900%+0.26%17891.5+139.77+0.79%+15.5%-0.79%-15.2%
'23/12/26189-0.5-0.26%0%17751.73+146.89+0.83%+16.4%-1.09%-16.4%
'23/12/25189.5+0.5+0.26%+0.26%17604.84+8.21+0.05%+16.5%+0.21%-16.2%
'23/12/22189-0.5-0.26%0%17596.63+52.89+0.3%+16.8%-0.56%-16.8%
'23/12/21189.5+1.5+0.8%+0.8%17543.74-91.46-0.52%+16.2%+1.32%-15.4%
'23/12/20188-0.5-0.27%+0.53%17635.2+58.65+0.33%+16.6%-0.6%-16.1%
'23/12/19188.5-1-0.53%0%17576.55-75.48-0.43%+16.1%-0.1%-16.1%
'23/12/18189.500%0%17652.03-21.84-0.12%+16%+0.12%-16%
'23/12/15189.5+0.5+0.26%+0.26%17673.87+20.76+0.12%+16.1%+0.14%-15.8%
'23/12/14189+1+0.53%+0.8%17653.11+184.18+1.05%+17.3%-0.52%-16.5%
'23/12/13188-1-0.53%+0.26%17468.93+18.3+0.1%+17.4%-0.63%-17.2%
'23/12/12189-0.5-0.26%0%17450.63+32.29+0.19%+17.7%-0.45%-17.7%
'23/12/11189.5-0.5-0.26%-0.26%17418.34+34.35+0.2%+17.9%-0.46%-18.2%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08190-0.5-0.26%-0.52%17383.99+105.25+0.61%+18.6%-0.87%-19.1%
'23/12/07190.5-0.5-0.26%-0.79%17278.74-81.98-0.47%+18.1%+0.21%-18.8%
'23/12/06191+1+0.53%-0.26%17360.72+32.71+0.19%+18.3%+0.34%-18.5%
'23/12/05190-1-0.52%-0.79%17328.01-93.47-0.54%+17.6%+0.02%-18.4%
'23/12/0419100%-0.79%17421.48-16.87-0.1%+17.5%+0.1%-18.3%
'23/12/01191-1-0.52%-1.3%17438.35+4.5+0.03%+17.6%-0.55%-18.9%
'23/11/30192+1.5+0.79%-0.52%17433.85+63.29+0.36%+18%+0.43%-18.5%
'23/11/29190.500%-0.52%17370.56+29.31+0.17%+18.2%-0.17%-18.7%
'23/11/28190.5+0.5+0.26%-0.26%17341.25+203.83+1.19%+19.6%-0.93%-19.9%
'23/11/27190-1-0.52%-0.79%17137.42-150-0.87%+18.6%+0.35%-19.3%
'23/11/24191-0.5-0.26%-1.04%17287.42-7.13-0.04%+18.5%-0.22%-19.6%
'23/11/23191.5-0.5-0.26%-1.3%17294.55-15.71-0.09%+18.4%-0.17%-19.7%
'23/11/22192+5+2.67%+1.34%17310.26-106.44-0.61%+17.7%+3.28%-16.3%
'23/11/21187+2.5+1.36%+2.71%17416.7+206.23+1.2%+19.1%+0.16%-16.4%
'23/11/20184.5+0.5+0.27%+2.99%17210.47+1.52+0.01%+19.1%+0.26%-16.1%
'23/11/17184+3+1.66%+4.7%17208.95+37.77+0.22%+19.4%+1.44%-14.7%
'23/11/16181+0.5+0.28%+4.99%17171.18+42.4+0.25%+19.7%+0.03%-14.7%
'23/11/15180.5-0.5-0.28%+4.7%17128.78+213.07+1.26%+21.2%-1.54%-16.5%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14181-0.5-0.28%+4.41%16915.71+76.42+0.45%+21.7%-0.73%-17.3%
'23/11/13181.500%+4.41%16839.29+156.62+0.94%+22.9%-0.94%-18.4%
'23/11/10181.5-1-0.55%+3.84%16682.67-62.98-0.38%+22.4%-0.17%-18.6%
'23/11/09182.5-0.5-0.27%+3.55%16745.65+4.82+0.03%+22.4%-0.3%-18.9%
'23/11/0818300%+3.55%16740.83+55.88+0.33%+22.8%-0.33%-19.3%
'23/11/07183-0.5-0.27%+3.27%16684.95+35.59+0.21%+23.1%-0.48%-19.8%
'23/11/06183.5+0.5+0.27%+3.55%16649.36+141.71+0.86%+24.2%-0.59%-20.6%
'23/11/03183-0.5-0.27%+3.27%16507.65+110.7+0.68%+25%-0.95%-21.7%
'23/11/02183.5-1.5-0.81%+2.43%16396.95+358.39+2.23%+27.8%-3.04%-25.4%
'23/11/01185-1-0.54%+1.88%16038.56+37.29+0.23%+28.1%-0.77%-26.2%
'23/10/3118600%+1.88%16001.27-148.41-0.92%+26.9%+0.92%-25%
'23/10/30186-0.5-0.27%+1.61%16149.68+15.07+0.09%+27%-0.36%-25.4%
'23/10/27186.500%+1.61%16134.61+60.87+0.38%+27.5%-0.38%-25.9%
'23/10/26186.5-1.5-0.8%+0.8%16073.74-285.15-1.74%+25.3%+0.94%-24.5%
'23/10/25188+2+1.08%+1.88%16358.89+49.13+0.3%+25.7%+0.78%-23.8%
'23/10/24186+1.5+0.81%+2.71%16309.76+58.4+0.36%+26.1%+0.45%-23.4%
'23/10/23184.5-2.5-1.34%+1.34%16251.36-189.36-1.15%+24.7%-0.19%-23.3%
'23/10/20187-2-1.06%+0.26%16440.72-12.01-0.07%+24.6%-0.99%-24.3%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19189+1+0.53%+0.8%16452.73+11.82+0.07%+24.7%+0.46%-23.9%
'23/10/18188-3.5-1.83%-1.04%16440.91-201.64-1.21%+23.2%-0.62%-24.2%
'23/10/17191.500%-1.04%16642.55-9.69-0.06%+23.1%+0.06%-24.1%
'23/10/16191.5-2-1.03%-2.07%16652.24-130.33-0.78%+22.1%-0.25%-24.2%
'23/10/13193.5+0.5+0.26%-1.81%16782.57-43.34-0.26%+21.8%+0.52%-23.6%
'23/10/12193-0.5-0.26%-2.07%16825.91+153.88+0.92%+22.9%-1.18%-25%
'23/10/11193.5-1.5-0.77%-2.82%16672.03+151.46+0.92%+24.1%-1.69%-26.9%
'23/10/06195-1-0.51%-3.32%16520.57+67.05+0.41%+24.6%-0.92%-27.9%
'23/10/0519600%-3.32%16453.52+180.14+1.11%+25.9%-1.11%-29.3%
'23/10/04196-0.5-0.25%-3.56%16273.38-180.96-1.1%+24.6%+0.85%-28.1%
'23/10/03196.5-0.5-0.25%-3.81%16454.34-102.97-0.62%+23.8%+0.37%-27.6%
'23/10/0219700%-3.81%16557.31+203.57+1.24%+25.3%-1.24%-29.1%
'23/09/28197+1+0.51%-3.32%16353.74+43.38+0.27%+25.7%+0.24%-29%
'23/09/27196-0.5-0.25%-3.56%16310.36+34.29+0.21%+25.9%-0.46%-29.5%
'23/09/26196.5-0.5-0.25%-3.81%16276.07-176.16-1.07%+24.6%+0.82%-28.4%
'23/09/25197-0.5-0.25%-4.05%16452.23+107.75+0.66%+25.4%-0.91%-29.4%
'23/09/22197.500%-4.05%16344.48+27.81+0.17%+25.6%-0.17%-29.7%
'23/09/21197.5-2-1%-5.01%16316.67-218.08-1.32%+24%+0.32%-29%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20199.500%-5.01%16534.75-101.57-0.61%+23.2%+0.61%-28.2%
'23/09/19199.5+1+0.5%-4.53%16636.32-61.92-0.37%+22.7%+0.87%-27.3%
'23/09/18198.5-4-1.98%-6.42%16698.24-222.68-1.32%+21.1%-0.66%-27.5%
'23/09/15202.500%-6.42%16920.92+113.36+0.67%+21.9%-0.67%-28.4%
'23/09/14202.5+0.5+0.25%-6.19%16807.56+226.05+1.36%+23.6%-1.11%-29.8%
'23/09/13202+1.5+0.75%-5.49%16581.51+8.8+0.05%+23.7%+0.7%-29.2%
'23/09/12200.500%-5.49%16572.71+139.76+0.85%+24.7%-0.85%-30.2%
'23/09/11200.5-2.5-1.23%-6.65%16432.95-143.07-0.86%+23.6%-0.37%-30.3%
'23/09/0820300%-6.65%16576.02-43.12-0.26%+23.3%+0.26%-30%
'23/09/07203-0.5-0.25%-6.88%16619.14-119.02-0.71%+22.4%+0.46%-29.3%
'23/09/06203.5-1.5-0.73%-7.56%16738.16-53.45-0.32%+22.1%-0.41%-29.6%
'23/09/0520500%-7.56%16791.61+1.92+0.01%+22.1%-0.01%-29.6%
'23/09/0420500%-7.56%16789.69+144.75+0.87%+23.1%-0.87%-30.7%
'23/09/0120500%-7.56%16644.94+10.43+0.06%+23.2%-0.06%-30.8%
'23/08/3120500%-7.56%16634.51-85.31-0.51%+22.6%+0.51%-30.1%
'23/08/30205+0.5+0.24%-7.33%16719.82+96.17+0.58%+23.3%-0.34%-30.6%
'23/08/29204.5+1+0.49%-6.88%16623.65+114.39+0.69%+24.1%-0.2%-31%
'23/08/28203.5-2-0.97%-7.79%16509.26+27.68+0.17%+24.4%-1.14%-32.1%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25205.500%-7.79%16481.58-289.29-1.72%+22.2%+1.72%-30%
'23/08/24205.5+0.5+0.24%-7.56%16770.87+193.97+1.17%+23.6%-0.93%-31.2%
'23/08/2320500%-7.56%16576.9+139.29+0.85%+24.7%-0.85%-32.2%
'23/08/2220500%-7.56%16437.61+56.12+0.34%+25.1%-0.34%-32.7%
'23/08/21205-2.5-1.2%-8.67%16381.49+0.180%+25.1%-1.2%-33.8%
'23/08/18207.5-1-0.48%-9.11%16381.31-135.35-0.82%+24.1%+0.34%-33.2%
'23/08/17208.5+1+0.48%-8.67%16516.66+69.88+0.42%+24.6%+0.06%-33.3%
'23/08/16207.5-1-0.48%-9.11%16446.78-8.02-0.05%+24.6%-0.43%-33.7%
'23/08/15208.5+0.5+0.24%-8.89%16454.8+61.14+0.37%+25%-0.13%-33.9%
'23/08/14208-2-0.95%-9.76%16393.66-207.59-1.25%+23.5%+0.3%-33.2%
'23/08/11210+2.5+1.2%-8.67%16601.25-33.45-0.2%+23.2%+1.4%-31.9%
'23/08/10207.500%-8.67%16634.7-236.24-1.4%+21.5%+1.4%-30.2%
'23/08/09207.5-1.5-0.72%-9.33%16870.94-6.13-0.04%+21.4%-0.68%-30.8%
'23/08/08209-0.5-0.24%-9.55%16877.07-118.93-0.7%+20.6%+0.46%-30.1%
'23/08/07209.5-1.5-0.71%-10.2%16996+152.32+0.9%+21.7%-1.61%-31.9%
'23/08/04211+0.5+0.24%-9.98%16843.68-50.05-0.3%+21.3%+0.54%-31.3%
'23/08/02210.5+1+0.48%-9.55%16893.73-319.14-1.85%+19.1%+2.33%-28.6%
'23/08/01216+1+0.47%-8.84%17212.87+67.44+0.39%+19.5%+0.08%-28.4%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31215+2+0.94%-7.98%17145.43-147.5-0.85%+18.5%+1.79%-26.5%
'23/07/28213+0.5+0.24%-7.76%17292.93+51.11+0.3%+18.9%-0.06%-26.6%
'23/07/27212.5+0.5+0.24%-7.55%17241.82+79.27+0.46%+19.4%-0.22%-27%
'23/07/2621200%-7.55%17162.55-36.34-0.21%+19.2%+0.21%-26.7%
'23/07/25212-1-0.47%-7.98%17198.89+165.28+0.97%+20.3%-1.44%-28.3%
'23/07/24213+1+0.47%-7.55%17033.61+2.91+0.02%+20.3%+0.45%-27.9%
'23/07/21212-1-0.47%-7.98%17030.7-134.19-0.78%+19.4%+0.31%-27.4%
'23/07/20213+1+0.47%-7.55%17164.89+48.45+0.28%+19.7%+0.19%-27.3%
'23/07/19212-1.5-0.7%-8.2%17116.44-111.47-0.65%+19%-0.05%-27.2%
'23/07/18213.500%-8.2%17227.91-106.38-0.61%+18.2%+0.61%-26.4%
'23/07/17213.500%-8.2%17334.29+50.58+0.29%+18.6%-0.29%-26.8%
'23/07/14213.5+0.5+0.23%-7.98%17283.71+222.31+1.3%+20.1%-1.07%-28.1%
'23/07/13213-2-0.93%-8.84%17061.4+99.37+0.59%+20.8%-1.52%-29.7%
'23/07/12215-0.5-0.23%-9.05%16962.03+63.12+0.37%+21.3%-0.6%-30.3%
'23/07/11215.5+1.5+0.7%-8.41%16898.91+246.11+1.48%+23.1%-0.78%-31.5%
'23/07/10214+0.5+0.23%-8.2%16652.8-11.41-0.07%+23%+0.3%-31.2%
'23/07/07213.5-0.5-0.23%-8.41%16664.21-97.96-0.58%+22.3%+0.35%-30.7%
'23/07/06214+0.5+0.23%-8.2%16762.17-294.26-1.73%+20.2%+1.96%-28.4%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05213.5+0.5+0.23%-7.98%17056.43-84.34-0.49%+19.6%+0.72%-27.6%
'23/07/04213-0.5-0.23%-8.2%17140.77+56.57+0.33%+20%-0.56%-28.2%
'23/07/03213.5+2+0.95%-7.33%17084.2+168.66+1%+21.2%-0.05%-28.5%
'23/06/30211.5-0.5-0.24%-7.55%16915.54-26.76-0.16%+21%-0.08%-28.5%
'23/06/29212+1+0.47%-7.11%16942.3+6.67+0.04%+21%+0.43%-28.1%
'23/06/2821100%-7.11%16935.63+47.73+0.28%+21.4%-0.28%-28.5%
'23/06/27211-0.5-0.24%-7.33%16887.9-171.34-1%+20.1%+0.76%-27.5%
'23/06/26211.500%-7.33%17059.24-143.16-0.83%+19.1%+0.83%-26.5%
'23/06/21211.5-0.5-0.24%-7.55%17202.4+17.49+0.1%+19.3%-0.34%-26.8%
'23/06/20212-1.5-0.7%-8.2%17184.91-89.65-0.52%+18.6%-0.18%-26.8%
'23/06/19213.5+0.5+0.23%-7.98%17274.56-14.35-0.08%+18.5%+0.31%-26.5%
'23/06/16213-0.5-0.23%-8.2%17288.91-46.07-0.27%+18.2%+0.04%-26.4%
'23/06/15213.5-1.5-0.7%-8.84%17334.98+96.84+0.56%+18.9%-1.26%-27.7%
'23/06/1421500%-8.84%17238.14+21.54+0.13%+19%-0.13%-27.9%
'23/06/13215-1-0.46%-9.26%17216.6+261.23+1.54%+20.9%-2%-30.1%
'23/06/12216+4.5+2.13%-7.33%16955.37+68.97+0.41%+21.4%+1.72%-28.7%
'23/06/09211.500%-7.33%16886.4+152.71+0.91%+22.5%-0.91%-29.8%
'23/06/08211.5-1-0.47%-7.76%16733.69-188.79-1.12%+21.1%+0.65%-28.9%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07212.5+1.5+0.71%-7.11%16922.48+160.82+0.96%+22.3%-0.25%-29.4%
'23/06/0621100%-7.11%16761.66+47.23+0.28%+22.6%-0.28%-29.7%
'23/06/05211+1+0.48%-6.67%16714.43+7.52+0.05%+22.7%+0.43%-29.3%
'23/06/02210+0.5+0.24%-6.44%16706.91+194.26+1.18%+24.1%-0.94%-30.6%
'23/06/01209.5-0.5-0.24%-6.67%16512.65-66.31-0.4%+23.6%+0.16%-30.3%
'23/05/31210-1-0.47%-7.11%16578.96-43.78-0.26%+23.3%-0.21%-30.4%
'23/05/30211-1-0.47%-7.55%16622.74-13.56-0.08%+23.2%-0.39%-30.7%
'23/05/2921200%-7.55%16636.3+131.25+0.8%+24.2%-0.8%-31.7%
'23/05/26212+0.5+0.24%-7.33%16505.05+213.05+1.31%+25.8%-1.07%-33.1%
'23/05/25211.500%-7.33%16292+132.68+0.82%+26.8%-0.82%-34.2%
'23/05/24211.5-0.5-0.24%-7.55%16159.32-28.71-0.18%+26.6%-0.06%-34.2%
'23/05/23212+1+0.47%-7.11%16188.03+7.14+0.04%+26.7%+0.43%-33.8%
'23/05/22211-3-1.4%-8.41%16180.89+5.97+0.04%+26.7%-1.44%-35.1%
'23/05/19214+2+0.94%-7.55%16174.92+73.04+0.45%+27.3%+0.49%-34.8%
'23/05/18212-1-0.47%-7.98%16101.88+176.59+1.11%+28.7%-1.58%-36.7%
'23/05/17213+1.5+0.71%-7.33%15925.29+251.39+1.6%+30.8%-0.89%-38.1%
'23/05/16211.5+1.5+0.71%-6.67%15673.9+198.85+1.28%+32.4%-0.57%-39.1%
'23/05/15210-0.5-0.24%-6.89%15475.05-27.31-0.18%+32.2%-0.06%-39.1%
交易
日期		(5903) 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12210.5-1-0.47%-7.33%15502.36-12.28-0.08%+32.1%-0.39%-39.4%
'23/05/11211.5-0.5-0.24%-7.55%15514.64-127.12-0.81%+31%+0.57%-38.6%
'23/05/10212-4-1.85%-9.26%15641.76-85.94-0.55%+30.3%-1.3%-39.6%
'23/05/09216-4-1.82%-10.9%15727.7+28.13+0.18%+30.5%-2%-41.5%
'23/05/08220+3.5+1.62%-9.47%15699.57+73.5+0.47%+31.2%+1.15%-40.6%
'23/05/05216.5+2.5+1.17%-8.41%15626.07+17.04+0.11%+31.3%+1.06%-39.7%
'23/05/04214+4.5+2.15%-6.44%15609.03+55.62+0.36%+31.8%+1.79%-38.2%
'23/05/03209.500%-6.44%15553.41-83.07-0.53%+31.1%+0.53%-37.5%
'23/05/02209.5-0.5-0.24%-6.67%15636.48+57.3+0.37%+31.6%-0.61%-38.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。