≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / K線比較(日)

5903 全家

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5185.500%0.27%185185.5185
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10189.5萬68150股/筆185.44.7223.66-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16298.1萬16498張/筆185.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 全家打造外籍人才培育路徑 首屆多國籍人才之星表揚登場 (Anue鉅亨 09/24 09:54)

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 物流強強聯手搶佔版圖！中華郵政攜手全家「全+郵宅配」10公斤送上門89元 (Anue鉅亨 07/02 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08185.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07185.500%0%49806.37-16.18-0.03%-1.02%+0.03%+1.02%
'26/10/06185.5-1-0.54%-0.54%49822.55+110.51+0.22%-0.8%-0.76%+0.27%
'26/10/05186.5+0.5+0.27%-0.27%49712.04+1236.3+2.55%+1.73%-2.28%-2%
'26/10/0218600%-0.27%48475.74+122.25+0.25%+1.99%-0.25%-2.25%
'26/10/0118600%-0.27%48353.49+413.36+0.86%+2.86%-0.86%-3.13%
'26/09/30186-0.5-0.27%-0.54%47940.13+308.17+0.65%+3.53%-0.92%-4.07%
'26/09/29186.5-0.5-0.27%-0.8%47631.96-392.64-0.82%+2.68%+0.55%-3.49%
'26/09/24187+1+0.54%-0.27%48024.6-132.69-0.28%+2.4%+0.82%-2.67%
'26/09/23186+1+0.54%+0.27%48157.29+357.12+0.75%+3.17%-0.21%-2.9%
'26/09/2218500%+0.27%47800.17+81.33+0.17%+3.34%-0.17%-3.07%
'26/09/21185+0.5+0.27%+0.54%47718.84+538.09+1.14%+4.52%-0.87%-3.98%
'26/09/18184.5+0.5+0.27%+0.82%47180.75+892.75+1.93%+6.54%-1.66%-5.72%
'26/09/17184+0.5+0.27%+1.09%46288+439.1+0.96%+7.56%-0.69%-6.47%
'26/09/16183.5-1-0.54%+0.54%45848.9+337.41+0.74%+8.35%-1.28%-7.81%
'26/09/15184.5-0.5-0.27%+0.27%45511.49-351.03-0.77%+7.52%+0.5%-7.25%
'26/09/14185+1+0.54%+0.82%45862.52-322.33-0.7%+6.77%+1.24%-5.96%
'26/09/11184-1-0.54%+0.27%46184.85-755.64-1.61%+5.06%+1.07%-4.78%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10185+0.5+0.27%+0.54%46940.49-242.87-0.51%+4.51%+0.78%-3.97%
'26/09/09184.5-0.5-0.27%+0.27%47183.36+77.58+0.16%+4.69%-0.43%-4.42%
'26/09/0818500%+0.27%47105.78-220.49-0.47%+4.2%+0.47%-3.93%
'26/09/0718500%+0.27%47326.27+775.14+1.67%+5.93%-1.67%-5.66%
'26/09/04185+0.5+0.27%+0.54%46551.13+693.47+1.51%+7.54%-1.24%-6.99%
'26/09/03184.5-0.5-0.27%+0.27%45857.66-307.06-0.67%+6.82%+0.4%-6.55%
'26/09/02185-0.5-0.27%0%46164.72-784-1.67%+5.04%+1.4%-5.04%
'26/09/01185.5+0.5+0.27%+0.27%46948.72+820.25+1.78%+6.9%-1.51%-6.63%
'26/08/31185-1-0.54%-0.27%46128.47-202.98-0.44%+6.44%-0.1%-6.71%
'26/08/2818600%-0.27%46331.45+356.23+0.77%+7.26%-0.77%-7.53%
'26/08/27186+0.5+0.27%0%45975.22+142.6+0.31%+7.59%-0.04%-7.59%
'26/08/26185.500%0%45832.62+663.16+1.47%+9.17%-1.47%-9.17%
'26/08/25185.500%0%45169.46+407.14+0.91%+10.2%-0.91%-10.2%
'26/08/24185.5-0.5-0.27%-0.27%44762.32-461.97-1.02%+9.04%+0.75%-9.31%
'26/08/21186+1+0.54%+0.27%45224.29+290.55+0.65%+9.75%-0.11%-9.48%
'26/08/2018500%+0.27%44933.74+214.39+0.48%+10.3%-0.48%-10%
'26/08/19185+0.5+0.27%+0.54%44719.35-589.33-1.3%+8.84%+1.57%-8.3%
'26/08/18184.500%+0.54%45308.68-548.59-1.2%+7.54%+1.2%-6.99%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17184.5-0.5-0.27%+0.27%45857.27+46.26+0.1%+7.65%-0.37%-7.38%
'26/08/14185-0.5-0.27%0%45811.01-210.47-0.46%+7.15%+0.19%-7.15%
'26/08/13185.500%0%46021.48+503.41+1.11%+8.34%-1.11%-8.34%
'26/08/12185.500%0%45518.07+397.35+0.88%+9.29%-0.88%-9.29%
'26/08/11185.5+0.5+0.27%+0.27%45120.72+191.96+0.43%+9.76%-0.16%-9.49%
'26/08/10185+1.5+0.82%+1.09%44928.76+702.85+1.59%+11.5%-0.77%-10.4%
'26/08/07183.500%+1.09%44225.91-170.79-0.38%+11.1%+0.38%-9.98%
'26/08/06183.5-0.5-0.27%+0.82%44396.7-214.9-0.48%+10.5%+0.21%-9.72%
'26/08/05184+1.5+0.82%+1.64%44611.6+1250.94+2.88%+13.7%-2.06%-12.1%
'26/08/0418900%+1.59%43360.66-25.75-0.06%+13.7%+0.06%-12.1%
'26/08/03189-0.5-0.26%+1.32%43386.41+266.66+0.62%+14.4%-0.88%-13%
'26/07/31189.5+0.5+0.26%+1.59%43119.75+3186.45+7.98%+23.5%-7.72%-21.9%
'26/07/30189-1-0.53%+1.05%39933.3-105.88-0.26%+23.2%-0.27%-22.1%
'26/07/29190+1.5+0.8%+1.86%40039.18-1564.18-3.76%+18.5%+4.56%-16.7%
'26/07/28188.5-0.5-0.26%+1.59%41603.36-2030.83-4.65%+13%+4.39%-11.4%
'26/07/2718900%+1.59%43634.19-20.65-0.05%+13%+0.05%-11.4%
'26/07/24189+1+0.53%+2.13%43654.84-1195.97-2.67%+9.95%+3.2%-7.82%
'26/07/23188-0.5-0.27%+1.86%44850.81+25.03+0.06%+10%-0.33%-8.15%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22188.5-0.5-0.26%+1.59%44825.78+592.91+1.34%+11.5%-1.6%-9.9%
'26/07/21189+0.5+0.27%+1.86%44232.87+1783.17+4.2%+16.2%-3.93%-14.3%
'26/07/20188.5+0.5+0.27%+2.13%42449.7-221.57-0.52%+15.6%+0.79%-13.4%
'26/07/1718800%+2.13%42671.27-2953.71-6.47%+8.08%+6.47%-5.96%
'26/07/16188-1.5-0.79%+1.32%45624.98-6.61-0.01%+8.07%-0.78%-6.75%
'26/07/15189.5+1+0.53%+1.86%45631.59+893.64+2%+10.2%-1.47%-8.37%
'26/07/14188.5+1+0.53%+2.4%44737.95-642.57-1.42%+8.67%+1.95%-6.27%
'26/07/13187.5-1.5-0.79%+1.59%45380.52+25.91+0.06%+8.73%-0.85%-7.14%
'26/07/0918900%+1.59%45354.61-379.8-0.83%+7.83%+0.83%-6.24%
'26/07/08189+1.5+0.8%+2.4%45734.41+255.3+0.56%+8.43%+0.24%-6.03%
'26/07/07187.5-0.5-0.27%+2.13%45479.11-1077.28-2.31%+5.92%+2.04%-3.79%
'26/07/06188-0.5-0.27%+1.86%46556.39-224.23-0.48%+5.41%+0.21%-3.56%
'26/07/03188.5-1-0.53%+1.32%46780.62+36.46+0.08%+5.5%-0.61%-4.18%
'26/07/02189.5+1+0.53%+1.86%46744.16-274.83-0.58%+4.88%+1.11%-3.02%
'26/07/01188.5+0.5+0.27%+2.13%47018.99+893.08+1.94%+6.91%-1.67%-4.78%
'26/06/30188-0.5-0.27%+1.86%46125.91+1126.01+2.5%+9.59%-2.77%-7.73%
'26/06/29188.5+0.5+0.27%+2.13%44999.9+428.14+0.96%+10.6%-0.69%-8.51%
'26/06/26188-0.5-0.27%+1.86%44571.76-1683.5-3.64%+6.61%+3.37%-4.75%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25188.5-0.5-0.26%+1.59%46255.26+211.66+0.46%+7.1%-0.72%-5.51%
'26/06/24189+0.5+0.27%+1.86%46043.6-1057.05-2.24%+4.7%+2.51%-2.84%
'26/06/23188.5-0.5-0.26%+1.59%47100.65-640.86-1.34%+3.29%+1.08%-1.71%
'26/06/22189+1+0.53%+2.13%47741.51+1276.31+2.75%+6.13%-2.22%-4%
'26/06/18188-1-0.53%+1.59%46465.2+587.81+1.28%+7.49%-1.81%-5.9%
'26/06/17189+0.5+0.27%+1.86%45877.39+68.2+0.15%+7.65%+0.12%-5.79%
'26/06/16188.5-0.5-0.26%+1.59%45809.19+412.2+0.91%+8.63%-1.17%-7.04%
'26/06/1518900%+1.59%45396.99+1227.95+2.78%+11.6%-2.78%-10.1%
'26/06/1218900%+1.59%44169.04+1019.58+2.36%+14.3%-2.36%-12.7%
'26/06/11189+0.5+0.27%+1.86%43149.46-76.08-0.18%+14.1%+0.45%-12.2%
'26/06/10188.5-0.5-0.26%+1.59%43225.54-1478.9-3.31%+10.3%+3.05%-8.72%
'26/06/09189+0.5+0.27%+1.86%44704.44+1201.66+2.76%+13.4%-2.49%-11.5%
'26/06/08188.5-0.5-0.26%+1.59%43502.78-1568.16-3.48%+9.41%+3.22%-7.83%
'26/06/05189-0.5-0.26%+1.32%45070.94-606.52-1.33%+7.96%+1.07%-6.64%
'26/06/04189.5+2+1.07%+2.4%45677.46-781.7-1.68%+6.14%+2.75%-3.74%
'26/06/03187.5+0.5+0.27%+2.67%46459.16+901.85+1.98%+8.24%-1.71%-5.57%
'26/06/0218700%+2.67%45557.31+219.4+0.48%+8.77%-0.48%-6.09%
'26/06/0118700%+2.67%45337.91+604.97+1.35%+10.2%-1.35%-7.57%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29187+0.5+0.27%+2.95%44732.94+1096.5+2.51%+13%-2.24%-10.1%
'26/05/28186.5-1-0.53%+2.4%43636.44-620.36-1.4%+11.4%+0.87%-9.03%
'26/05/27187.500%+2.4%44256.8+731.43+1.68%+13.3%-1.68%-10.9%
'26/05/26187.5-0.5-0.27%+2.13%43525.37-119.03-0.27%+13%0%-10.9%
'26/05/2518800%+2.13%43644.4+1376.43+3.26%+16.7%-3.26%-14.5%
'26/05/22188+0.5+0.27%+2.4%42267.97+899.76+2.18%+19.2%-1.91%-16.8%
'26/05/21187.5-1-0.53%+1.86%41368.21+1347.39+3.37%+23.2%-3.9%-21.4%
'26/05/20188.5-0.5-0.26%+1.59%40020.82-154.74-0.39%+22.7%+0.13%-21.2%
'26/05/1918900%+1.59%40175.56-716.26-1.75%+20.6%+1.75%-19%
'26/05/18189-0.5-0.26%+1.32%40891.82-280.54-0.68%+19.8%+0.42%-18.5%
'26/05/15189.5+0.5+0.26%+1.59%41172.36-579.39-1.39%+18.1%+1.65%-16.5%
'26/05/14189-0.5-0.26%+1.32%41751.75+377.25+0.91%+19.2%-1.17%-17.9%
'26/05/13189.500%+1.32%41374.5-523.82-1.25%+17.7%+1.25%-16.4%
'26/05/12189.500%+1.32%41898.32+108.26+0.26%+18%-0.26%-16.7%
'26/05/11189.500%+1.32%41790.06+186.12+0.45%+18.5%-0.45%-17.2%
'26/05/08189.5+0.5+0.26%+1.59%41603.94-329.84-0.79%+17.6%+1.05%-16%
'26/05/07189-0.5-0.26%+1.32%41933.78+794.93+1.93%+19.9%-2.19%-18.6%
'26/05/06189.5-0.5-0.26%+1.05%41138.85+369.56+0.91%+21%-1.17%-19.9%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05190+0.5+0.26%+1.32%40769.29+64.15+0.16%+21.1%+0.1%-19.8%
'26/05/04189.500%+1.32%40705.14+1778.51+4.57%+26.7%-4.57%-25.4%
'26/04/30189.500%+1.32%38926.63-376.87-0.96%+25.5%+0.96%-24.1%
'26/04/29189.500%+1.32%39303.5-218.23-0.55%+24.8%+0.55%-23.5%
'26/04/28189.5-0.5-0.26%+1.05%39521.73-94.9-0.24%+24.5%-0.02%-23.4%
'26/04/2719000%+1.05%39616.63+684.23+1.76%+26.7%-1.76%-25.6%
'26/04/2419000%+1.05%38932.4+1218.25+3.23%+30.8%-3.23%-29.7%
'26/04/2319000%+1.05%37714.15-164.32-0.43%+30.2%+0.43%-29.1%
'26/04/22190-0.5-0.26%+0.79%37878.47+273.36+0.73%+31.1%-0.99%-30.3%
'26/04/21190.5-0.5-0.26%+0.52%37605.11+646.31+1.75%+33.4%-2.01%-32.9%
'26/04/2019100%+0.52%36958.8+154.46+0.42%+34%-0.42%-33.5%
'26/04/17191+0.5+0.26%+0.79%36804.34-327.68-0.88%+32.8%+1.14%-32%
'26/04/16190.5+0.5+0.26%+1.05%37132.02+409.88+1.12%+34.3%-0.86%-33.2%
'26/04/1519000%+1.05%36722.14+426.02+1.17%+35.9%-1.17%-34.8%
'26/04/1419000%+1.05%36296.12+838.83+2.37%+39.1%-2.37%-38%
'26/04/13190-0.5-0.26%+0.79%35457.29+39.46+0.11%+39.2%-0.37%-38.4%
'26/04/10190.5+0.5+0.26%+1.05%35417.83+556.67+1.6%+41.5%-1.34%-40.4%
'26/04/09190-0.5-0.26%+0.79%34861.16+99.78+0.29%+41.9%-0.55%-41.1%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08190.5+0.5+0.26%+1.05%34761.38+1531.56+4.61%+48.4%-4.35%-47.3%
'26/04/0719000%+1.05%33229.82+657.39+2.02%+51.4%-2.02%-50.3%
'26/04/02190+0.5+0.26%+1.32%32572.43-602.39-1.82%+48.6%+2.08%-47.3%
'26/04/01189.500%+1.32%33174.82+1451.83+4.58%+55.5%-4.58%-54.1%
'26/03/31189.500%+1.32%31722.99-795.17-2.45%+51.6%+2.45%-50.3%
'26/03/30189.500%+1.32%32518.16-594.43-1.8%+48.9%+1.8%-47.6%
'26/03/27189.5-0.5-0.26%+1.05%33112.59-225.03-0.68%+47.9%+0.42%-46.9%
'26/03/2619000%+1.05%33337.62-101.49-0.3%+47.5%+0.3%-46.4%
'26/03/2519000%+1.05%33439.11+826.87+2.54%+51.2%-2.54%-50.2%
'26/03/24190+0.5+0.26%+1.32%32612.24-110.26-0.34%+50.7%+0.6%-49.4%
'26/03/23189.5-1-0.52%+0.79%32722.5-821.38-2.45%+47%+1.93%-46.2%
'26/03/20190.500%+0.79%33543.88-145.8-0.43%+46.4%+0.43%-45.6%
'26/03/19190.5-0.5-0.26%+0.52%33689.68-658.9-1.92%+43.6%+1.66%-43%
'26/03/18191-0.5-0.26%+0.26%34348.58+512.01+1.51%+45.7%-1.77%-45.5%
'26/03/17191.5+0.5+0.26%+0.52%33836.57+494.06+1.48%+47.9%-1.22%-47.4%
'26/03/1619100%+0.52%33342.51-57.81-0.17%+47.6%+0.17%-47.1%
'26/03/13191-1-0.52%0%33400.32-181.54-0.54%+46.8%+0.02%-46.8%
'26/03/1219200%0%33581.86-532.33-1.56%+44.6%+1.56%-44.6%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11192+0.5+0.26%+0.26%34114.19+1342.32+4.1%+50.5%-3.84%-50.2%
'26/03/10191.5-1-0.52%-0.26%32771.87+661.45+2.06%+53.6%-2.58%-53.8%
'26/03/09192.5-2-1.03%-1.29%32110.42-1489.12-4.43%+46.8%+3.4%-48.1%
'26/03/06194.5+0.5+0.26%-1.03%33599.54-73.4-0.22%+46.4%+0.48%-47.5%
'26/03/05194-0.5-0.26%-1.29%33672.94+844.06+2.57%+50.2%-2.83%-51.5%
'26/03/04194.5-0.5-0.26%-1.54%32828.88-1494.77-4.35%+43.7%+4.09%-45.2%
'26/03/03195-1-0.51%-2.04%34323.65-771.44-2.2%+40.5%+1.69%-42.6%
'26/03/02196+0.5+0.26%-1.79%35095.09-319.4-0.9%+39.2%+1.16%-41%
'26/02/26195.5-0.5-0.26%-2.04%35414.49+1.420%+39.3%-0.26%-41.3%
'26/02/2519600%-2.04%35413.07+712.25+2.05%+42.1%-2.05%-44.2%
'26/02/24196+0.5+0.26%-1.79%34700.82+927.56+2.75%+46%-2.49%-47.8%
'26/02/23195.5-1-0.51%-2.29%33773.26+167.55+0.5%+46.7%-1.01%-49%
'26/02/11196.5+1+0.51%-1.79%33605.71+532.74+1.61%+49.1%-1.1%-50.9%
'26/02/10195.5+0.5+0.26%-1.54%33072.97+668.35+2.06%+52.2%-1.8%-53.7%
'26/02/09195+0.5+0.26%-1.29%32404.62+621.7+1.96%+55.2%-1.7%-56.4%
'26/02/06194.5+0.5+0.26%-1.03%31782.92-18.35-0.06%+55.1%+0.32%-56.1%
'26/02/05194+0.5+0.26%-0.78%31801.27-488.54-1.51%+52.7%+1.77%-53.5%
'26/02/04193.500%-0.78%32289.81+94.45+0.29%+53.2%-0.29%-53.9%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03193.5+2.5+1.31%+0.52%32195.36+571.33+1.81%+55.9%-0.5%-55.4%
'26/02/02191+1+0.53%+1.05%31624.03-439.72-1.37%+53.8%+1.9%-52.7%
'26/01/30190-0.5-0.26%+0.79%32063.75-472.52-1.45%+51.6%+1.19%-50.8%
'26/01/29190.5+0.5+0.26%+1.05%32536.27-267.55-0.82%+50.3%+1.08%-49.3%
'26/01/28190-1-0.52%+0.52%32803.82+485.9+1.5%+52.6%-2.02%-52.1%
'26/01/2719100%+0.52%32317.92+253.4+0.79%+53.8%-0.79%-53.3%
'26/01/26191+0.5+0.26%+0.79%32064.52+103.01+0.32%+54.3%-0.06%-53.5%
'26/01/23190.500%+0.79%31961.51+215.43+0.68%+55.3%-0.68%-54.5%
'26/01/22190.500%+0.79%31746.08+499.71+1.6%+57.8%-1.6%-57%
'26/01/21190.5-1-0.52%+0.26%31246.37-513.62-1.62%+55.3%+1.1%-55%
'26/01/20191.5+0.5+0.26%+0.52%31759.99+120.7+0.38%+55.9%-0.12%-55.3%
'26/01/19191+0.5+0.26%+0.79%31639.29+230.59+0.73%+57%-0.47%-56.2%
'26/01/16190.5-0.5-0.26%+0.52%31408.7+598.12+1.94%+60.1%-2.2%-59.5%
'26/01/15191+0.5+0.26%+0.79%30810.58-131.2-0.42%+59.4%+0.68%-58.6%
'26/01/14190.500%+0.79%30941.78+234.56+0.76%+60.6%-0.76%-59.8%
'26/01/13190.500%+0.79%30707.22+139.93+0.46%+61.3%-0.46%-60.5%
'26/01/12190.5-0.5-0.26%+0.52%30567.29+278.33+0.92%+62.8%-1.18%-62.3%
'26/01/0919100%+0.52%30288.96-71.59-0.24%+62.4%+0.24%-61.9%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819100%+0.52%30360.55-74.92-0.25%+62%+0.25%-61.5%
'26/01/07191+0.5+0.26%+0.79%30435.47-140.83-0.46%+61.3%+0.72%-60.5%
'26/01/06190.500%+0.79%30576.3+471.26+1.57%+63.8%-1.57%-63%
'26/01/05190.5-0.5-0.26%+0.52%30105.04+755.23+2.57%+68%-2.83%-67.5%
'26/01/02191-1-0.52%0%29349.81+386.21+1.33%+70.3%-1.85%-70.3%
'25/12/3119200%0%28963.6+256.47+0.89%+71.8%-0.89%-71.8%
'25/12/30192+1+0.52%+0.52%28707.13-103.76-0.36%+71.2%+0.88%-70.6%
'25/12/2919100%+0.52%28810.89+254.87+0.89%+72.7%-0.89%-72.2%
'25/12/26191-0.5-0.26%+0.26%28556.02+184.04+0.65%+73.8%-0.91%-73.5%
'25/12/24191.5+0.5+0.26%+0.52%28371.98+61.51+0.22%+74.2%+0.04%-73.7%
'25/12/23191-0.5-0.26%+0.26%28310.47+160.83+0.57%+75.2%-0.83%-74.9%
'25/12/22191.500%+0.26%28149.64+453.29+1.64%+78.1%-1.64%-77.8%
'25/12/19191.500%+0.26%27696.35+227.82+0.83%+79.5%-0.83%-79.3%
'25/12/18191.500%+0.26%27468.53-56.64-0.21%+79.2%+0.21%-78.9%
'25/12/17191.5+0.5+0.26%+0.52%27525.17-11.49-0.04%+79.1%+0.3%-78.6%
'25/12/16191+0.5+0.26%+0.79%27536.66-330.28-1.19%+77%+1.45%-76.2%
'25/12/15190.5-1.5-0.78%0%27866.94-331.08-1.17%+74.9%+0.39%-74.9%
'25/12/1219200%0%28198.02+173.27+0.62%+76%-0.62%-76%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11192+1+0.52%+0.52%28024.75-375.98-1.32%+73.6%+1.84%-73.1%
'25/12/10191+0.5+0.26%+0.79%28400.73+218.13+0.77%+75%-0.51%-74.2%
'25/12/09190.5-1-0.52%+0.26%28182.6-121.18-0.43%+74.2%-0.09%-74%
'25/12/08191.5-0.5-0.26%0%28303.78+322.89+1.15%+76.2%-1.41%-76.2%
'25/12/0519200%0%27980.89+185.18+0.67%+77.4%-0.67%-77.4%
'25/12/0419200%0%27795.71+2.67+0.01%+77.4%-0.01%-77.4%
'25/12/03192-1-0.52%-0.52%27793.04+228.77+0.83%+78.9%-1.35%-79.4%
'25/12/02193+0.5+0.26%-0.26%27564.27+221.74+0.81%+80.4%-0.55%-80.6%
'25/12/01192.5+0.5+0.26%0%27342.53-283.95-1.03%+78.5%+1.29%-78.5%
'25/11/2819200%0%27626.48+71.95+0.26%+79%-0.26%-79%
'25/11/27192+0.5+0.26%+0.26%27554.53+144.99+0.53%+79.9%-0.27%-79.7%
'25/11/26191.5+1+0.52%+0.79%27409.54+497.37+1.85%+83.2%-1.33%-82.5%
'25/11/25190.5-0.5-0.26%+0.52%26912.17+407.93+1.54%+86.1%-1.8%-85.5%
'25/11/24191+0.5+0.26%+0.79%26504.24+69.3+0.26%+86.5%0%-85.8%
'25/11/21190.500%+0.79%26434.94-991.42-3.61%+79.8%+3.61%-79%
'25/11/20190.5+0.5+0.26%+1.05%27426.36+846.24+3.18%+85.5%-2.92%-84.5%
'25/11/1919000%+1.05%26580.12-176-0.66%+84.3%+0.66%-83.3%
'25/11/18190-0.5-0.26%+0.79%26756.12-691.19-2.52%+79.7%+2.26%-78.9%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17190.500%+0.79%27447.31+49.81+0.18%+80%-0.18%-79.2%
'25/11/14190.5-1-0.52%+0.26%27397.5-506.06-1.81%+76.7%+1.29%-76.5%
'25/11/13191.500%+0.26%27903.56-43.53-0.16%+76.5%+0.16%-76.2%
'25/11/12191.5-0.5-0.26%0%27947.09+162.14+0.58%+77.5%-0.84%-77.5%
'25/11/11192-0.5-0.26%-0.26%27784.95-84.56-0.3%+76.9%+0.04%-77.2%
'25/11/10192.5+0.5+0.26%0%27869.51+218.1+0.79%+78.3%-0.53%-78.3%
'25/11/0719200%0%27651.41-248.04-0.89%+76.8%+0.89%-76.8%
'25/11/06192+0.5+0.26%+0.26%27899.45+182.39+0.66%+77.9%-0.4%-77.7%
'25/11/05191.500%+0.26%27717.06-399.5-1.42%+75.4%+1.42%-75.1%
'25/11/04191.5+0.5+0.26%+0.52%28116.56-218.03-0.77%+74%+1.03%-73.5%
'25/11/03191-0.5-0.26%+0.26%28334.59+101.24+0.36%+74.7%-0.62%-74.4%
'25/10/31191.5-0.5-0.26%0%28233.35-54.18-0.19%+74.3%-0.07%-74.3%
'25/10/30192-1-0.52%-0.52%28287.53-7.21-0.03%+74.3%-0.49%-74.8%
'25/10/29193-0.5-0.26%-0.78%28294.74+345.63+1.24%+76.4%-1.5%-77.2%
'25/10/28193.500%-0.78%27949.11-44.52-0.16%+76.2%+0.16%-76.9%
'25/10/27193.500%-0.78%27993.63+461.37+1.68%+79.1%-1.68%-79.9%
'25/10/23193.5+1+0.52%-0.26%27532.26-116.65-0.42%+78.4%+0.94%-78.6%
'25/10/22192.5+0.5+0.26%0%27648.91-103.5-0.37%+77.7%+0.63%-77.7%
交易
日期		5903 全家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2119200%0%27752.41+63.78+0.23%+78.1%-0.23%-78.1%
'25/10/20192-1-0.52%-0.52%27688.63+386.26+1.41%+80.6%-1.93%-81.1%
'25/10/17193+2.5+1.31%+0.79%27302.37-345.5-1.25%+78.4%+2.56%-77.6%
'25/10/16190.5-0.5-0.26%+0.52%27647.87+372.16+1.36%+80.8%-1.62%-80.3%
'25/10/15191+1+0.53%+1.05%27275.71+482.56+1.8%+84.1%-1.27%-83%
'25/10/14190-0.5-0.26%+0.79%26793.15-130.27-0.48%+83.2%+0.22%-82.4%
'25/10/13190.5-0.5-0.26%+0.52%26923.42-378.5-1.39%+80.6%+1.13%-80.1%