≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / K線比較(日)

5902 德記

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.2+0.2+0.58%1.61%34.7534.7534.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32112萬311.05張/筆34.542.6316.46-17.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96327.3萬128.01張/筆34.08+0.2 (+0.59%)

連續漲跌: 連2漲  ( +0.4元 / +1.18%)

財報評分: 最新57分 / 平均43分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.4+0.2+0.58%+0.58%48341.31-960.65-1.95%-1.95%+2.53%+2.53%
'26/10/1234.2+0.2+0.59%+1.18%49301.96-11.48-0.02%-1.97%+0.61%+3.15%
'26/10/0834-0.05-0.15%+1.03%49313.44-492.93-0.99%-2.94%+0.84%+3.97%
'26/10/0734.0500%+1.03%49806.37-16.18-0.03%-2.97%+0.03%+4%
'26/10/0634.05-0.05-0.15%+0.88%49822.55+110.51+0.22%-2.76%-0.37%+3.64%
'26/10/0534.1-0.1-0.29%+0.58%49712.04+1236.3+2.55%-0.28%-2.84%+0.86%
'26/10/0234.2-0.1-0.29%+0.29%48475.74+122.25+0.25%-0.03%-0.54%+0.32%
'26/10/0134.3-0.2-0.58%-0.29%48353.49+413.36+0.86%+0.84%-1.44%-1.13%
'26/09/3034.5+0.3+0.88%+0.58%47940.13+308.17+0.65%+1.49%+0.23%-0.9%
'26/09/2934.2-0.05-0.15%+0.44%47631.96-392.64-0.82%+0.66%+0.67%-0.22%
'26/09/2434.25+0.1+0.29%+0.73%48024.6-132.69-0.28%+0.38%+0.57%+0.35%
'26/09/2334.15-0.2-0.58%+0.15%48157.29+357.12+0.75%+1.13%-1.33%-0.99%
'26/09/2234.35-0.05-0.15%0%47800.17+81.33+0.17%+1.3%-0.32%-1.3%
'26/09/2134.4-0.05-0.15%-0.15%47718.84+538.09+1.14%+2.46%-1.29%-2.6%
'26/09/1834.4500%-0.15%47180.75+892.75+1.93%+4.44%-1.93%-4.58%
'26/09/1734.45+0.2+0.58%+0.44%46288+439.1+0.96%+5.44%-0.38%-5%
'26/09/1634.25-0.15-0.44%0%45848.9+337.41+0.74%+6.22%-1.18%-6.22%
'26/09/1534.4-0.3-0.86%-0.86%45511.49-351.03-0.77%+5.4%-0.09%-6.27%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.7+0.1+0.29%-0.58%45862.52-322.33-0.7%+4.67%+0.99%-5.25%
'26/09/1134.6+0.75+2.22%+1.62%46184.85-755.64-1.61%+2.98%+3.83%-1.36%
'26/09/1033.85-0.45-1.31%+0.29%46940.49-242.87-0.51%+2.45%-0.8%-2.16%
'26/09/0934.300%+0.29%47183.36+77.58+0.16%+2.62%-0.16%-2.33%
'26/09/0834.3+0.25+0.73%+1.03%47105.78-220.49-0.47%+2.14%+1.2%-1.12%
'26/09/0734.05-0.35-1.02%0%47326.27+775.14+1.67%+3.85%-2.69%-3.85%
'26/09/0434.400%0%46551.13+693.47+1.51%+5.42%-1.51%-5.42%
'26/09/0334.4-0.1-0.29%-0.29%45857.66-307.06-0.67%+4.71%+0.38%-5%
'26/09/0234.5-0.2-0.58%-0.86%46164.72-784-1.67%+2.97%+1.09%-3.83%
'26/09/0134.7-0.05-0.14%-1.01%46948.72+820.25+1.78%+4.8%-1.92%-5.8%
'26/08/3134.8500%-1%46128.47-202.98-0.44%+4.34%+0.44%-5.34%
'26/08/2834.85+0.25+0.72%-0.29%46331.45+356.23+0.77%+5.15%-0.05%-5.44%
'26/08/2734.6-0.1-0.29%-0.58%45975.22+142.6+0.31%+5.47%-0.6%-6.05%
'26/08/2634.7-0.1-0.29%-0.86%45832.62+663.16+1.47%+7.02%-1.76%-7.88%
'26/08/2534.800%-0.86%45169.46+407.14+0.91%+8%-0.91%-8.86%
'26/08/2434.8+0.1+0.29%-0.58%44762.32-461.97-1.02%+6.89%+1.31%-7.47%
'26/08/2134.7-0.05-0.14%-0.72%45224.29+290.55+0.65%+7.58%-0.79%-8.3%
'26/08/2034.75+0.35+1.02%+0.29%44933.74+214.39+0.48%+8.1%+0.54%-7.81%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.4-0.5-1.43%-1.15%44719.35-589.33-1.3%+6.69%-0.13%-7.84%
'26/08/1834.900%-1.15%45308.68-548.59-1.2%+5.42%+1.2%-6.56%
'26/08/1734.9-0.05-0.14%-1.29%45857.27+46.26+0.1%+5.52%-0.24%-6.81%
'26/08/1434.95+0.2+0.58%-0.72%45811.01-210.47-0.46%+5.04%+1.04%-5.76%
'26/08/1334.75-0.1-0.29%-1%46021.48+503.41+1.11%+6.2%-1.4%-7.21%
'26/08/1234.85+0.45+1.31%+0.29%45518.07+397.35+0.88%+7.14%+0.43%-6.85%
'26/08/1134.4+0.05+0.15%+0.44%45120.72+191.96+0.43%+7.6%-0.28%-7.16%
'26/08/1034.35+0.05+0.15%+0.58%44928.76+702.85+1.59%+9.31%-1.44%-8.72%
'26/08/0734.300%+0.58%44225.91-170.79-0.38%+8.88%+0.38%-8.3%
'26/08/0634.300%+0.58%44396.7-214.9-0.48%+8.36%+0.48%-7.78%
'26/08/0534.300%+0.58%44611.6+1250.94+2.88%+11.5%-2.88%-10.9%
'26/08/0434.300%+0.58%43360.66-25.75-0.06%+11.4%+0.06%-10.8%
'26/08/0334.3+0.2+0.59%+1.17%43386.41+266.66+0.62%+12.1%-0.03%-10.9%
'26/07/3134.1+0.1+0.29%+1.47%43119.75+3186.45+7.98%+21.1%-7.69%-19.6%
'26/07/3034+0.15+0.44%+1.92%39933.3-105.88-0.26%+20.7%+0.7%-18.8%
'26/07/2933.85-0.15-0.44%+1.47%40039.18-1564.18-3.76%+16.2%+3.32%-14.7%
'26/07/2834-0.3-0.87%+0.58%41603.36-2030.83-4.65%+10.8%+3.78%-10.2%
'26/07/2734.3+0.1+0.29%+0.88%43634.19-20.65-0.05%+10.7%+0.34%-9.86%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.200%+0.88%43654.84-1195.97-2.67%+7.78%+2.67%-6.91%
'26/07/2334.2+0.05+0.15%+1.02%44850.81+25.03+0.06%+7.84%+0.09%-6.82%
'26/07/2234.15-0.05-0.15%+0.88%44825.78+592.91+1.34%+9.29%-1.49%-8.41%
'26/07/2134.2+0.05+0.15%+1.02%44232.87+1783.17+4.2%+13.9%-4.05%-12.9%
'26/07/2034.15+0.25+0.74%+1.77%42449.7-221.57-0.52%+13.3%+1.26%-11.5%
'26/07/1733.9-0.25-0.73%+1.02%42671.27-2953.71-6.47%+5.95%+5.74%-4.93%
'26/07/1634.1500%+1.02%45624.98-6.61-0.01%+5.94%+0.01%-4.91%
'26/07/1534.1500%+1.02%45631.59+893.64+2%+8.05%-2%-7.03%
'26/07/1434.15+0.1+0.29%+1.32%44737.95-642.57-1.42%+6.52%+1.71%-5.2%
'26/07/1334.05+0.5+1.49%+2.83%45380.52+25.91+0.06%+6.59%+1.43%-3.75%
'26/07/0933.5500%+2.83%45354.61-379.8-0.83%+5.7%+0.83%-2.87%
'26/07/0833.55+0.25+0.75%+3.6%45734.41+255.3+0.56%+6.29%+0.19%-2.69%
'26/07/0733.3-0.55-1.62%+1.92%45479.11-1077.28-2.31%+3.83%+0.69%-1.91%
'26/07/0633.85-0.05-0.15%+1.77%46556.39-224.23-0.48%+3.34%+0.33%-1.57%
'26/07/0333.9+0.15+0.44%+2.22%46780.62+36.46+0.08%+3.42%+0.36%-1.19%
'26/07/0233.75+0.15+0.45%+2.68%46744.16-274.83-0.58%+2.81%+1.03%-0.13%
'26/07/0133.6-0.3-0.88%+1.77%47018.99+893.08+1.94%+4.8%-2.82%-3.03%
'26/06/3033.900%+1.77%46125.91+1126.01+2.5%+7.43%-2.5%-5.66%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.9+0.05+0.15%+1.92%44999.9+428.14+0.96%+8.46%-0.81%-6.54%
'26/06/2633.8500%+1.92%44571.76-1683.5-3.64%+4.51%+3.64%-2.59%
'26/06/2533.85+0.1+0.3%+2.22%46255.26+211.66+0.46%+4.99%-0.16%-2.77%
'26/06/2433.75-0.15-0.44%+1.77%46043.6-1057.05-2.24%+2.63%+1.8%-0.86%
'26/06/2333.9-0.2-0.59%+1.17%47100.65-640.86-1.34%+1.26%+0.75%-0.08%
'26/06/2234.1-1-2.85%-1.71%47741.51+1276.31+2.75%+4.04%-5.6%-5.75%
'26/06/1835.1+0.25+0.72%-1%46465.2+587.81+1.28%+5.37%-0.56%-6.37%
'26/06/1734.8500%-1%45877.39+68.2+0.15%+5.53%-0.15%-6.53%
'26/06/1636.5+0.2+0.55%-0.41%45809.19+412.2+0.91%+6.49%-0.36%-6.9%
'26/06/1536.300%-0.41%45396.99+1227.95+2.78%+9.45%-2.78%-9.86%
'26/06/1236.3+0.3+0.83%+0.42%44169.04+1019.58+2.36%+12%-1.53%-11.6%
'26/06/113600%+0.42%43149.46-76.08-0.18%+11.8%+0.18%-11.4%
'26/06/1036+0.15+0.42%+0.84%43225.54-1478.9-3.31%+8.14%+3.73%-7.3%
'26/06/0935.85+0.55+1.56%+2.41%44704.44+1201.66+2.76%+11.1%-1.2%-8.71%
'26/06/0835.3-0.15-0.42%+1.97%43502.78-1568.16-3.48%+7.26%+3.06%-5.28%
'26/06/0535.45+0.2+0.57%+2.55%45070.94-606.52-1.33%+5.83%+1.9%-3.28%
'26/06/0435.25+0.8+2.32%+4.93%45677.46-781.7-1.68%+4.05%+4%+0.88%
'26/06/0334.45+0.25+0.73%+5.7%46459.16+901.85+1.98%+6.11%-1.25%-0.41%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.2-0.25-0.73%+4.93%45557.31+219.4+0.48%+6.62%-1.21%-1.69%
'26/06/0134.45-0.45-1.29%+3.58%45337.91+604.97+1.35%+8.07%-2.64%-4.48%
'26/05/2934.9-0.1-0.29%+3.29%44732.94+1096.5+2.51%+10.8%-2.8%-7.5%
'26/05/2835-1.8-4.89%-1.77%43636.44-620.36-1.4%+9.23%-3.49%-11%
'26/05/2736.8-0.35-0.94%-2.69%44256.8+731.43+1.68%+11.1%-2.62%-13.8%
'26/05/2637.15-0.35-0.93%-3.6%43525.37-119.03-0.27%+10.8%-0.66%-14.4%
'26/05/2537.5-0.05-0.13%-3.73%43644.4+1376.43+3.26%+14.4%-3.39%-18.1%
'26/05/2237.55+0.05+0.13%-3.6%42267.97+899.76+2.18%+16.9%-2.05%-20.5%
'26/05/2137.5-0.1-0.27%-3.86%41368.21+1347.39+3.37%+20.8%-3.64%-24.6%
'26/05/2037.6-0.25-0.66%-4.49%40020.82-154.74-0.39%+20.3%-0.27%-24.8%
'26/05/1937.8500%-4.49%40175.56-716.26-1.75%+18.2%+1.75%-22.7%
'26/05/1837.85+0.1+0.26%-4.24%40891.82-280.54-0.68%+17.4%+0.94%-21.7%
'26/05/1537.75+0.3+0.8%-3.47%41172.36-579.39-1.39%+15.8%+2.19%-19.3%
'26/05/1437.4500%-3.47%41751.75+377.25+0.91%+16.8%-0.91%-20.3%
'26/05/1337.45-0.4-1.06%-4.49%41374.5-523.82-1.25%+15.4%+0.19%-19.9%
'26/05/1237.85-0.35-0.92%-5.37%41898.32+108.26+0.26%+15.7%-1.18%-21%
'26/05/1138.2+0.2+0.53%-4.87%41790.06+186.12+0.45%+16.2%+0.08%-21.1%
'26/05/0838-0.1-0.26%-5.12%41603.94-329.84-0.79%+15.3%+0.53%-20.4%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.100%-5.12%41933.78+794.93+1.93%+17.5%-1.93%-22.6%
'26/05/0638.1-0.35-0.91%-5.98%41138.85+369.56+0.91%+18.6%-1.82%-24.6%
'26/05/0538.45+0.15+0.39%-5.61%40769.29+64.15+0.16%+18.8%+0.23%-24.4%
'26/05/0438.3+0.55+1.46%-4.24%40705.14+1778.51+4.57%+24.2%-3.11%-28.4%
'26/04/3037.75+0.15+0.4%-3.86%38926.63-376.87-0.96%+23%+1.36%-26.9%
'26/04/2937.6-0.95-2.46%-6.23%39303.5-218.23-0.55%+22.3%-1.91%-28.5%
'26/04/2838.55+0.05+0.13%-6.1%39521.73-94.9-0.24%+22%+0.37%-28.1%
'26/04/2738.5500%-6.1%39616.63+684.23+1.76%+24.2%-1.76%-30.3%
'26/04/2438.55-0.25-0.64%-6.7%38932.4+1218.25+3.23%+28.2%-3.87%-34.9%
'26/04/2338.8+1.45+3.88%-3.08%37714.15-164.32-0.43%+27.6%+4.31%-30.7%
'26/04/2237.35-0.55-1.45%-4.49%37878.47+273.36+0.73%+28.5%-2.18%-33%
'26/04/2137.9-0.2-0.52%-4.99%37605.11+646.31+1.75%+30.8%-2.27%-35.8%
'26/04/2038.1-0.4-1.04%-5.97%36958.8+154.46+0.42%+31.3%-1.46%-37.3%
'26/04/1738.500%-5.97%36804.34-327.68-0.88%+30.2%+0.88%-36.2%
'26/04/1638.500%-5.97%37132.02+409.88+1.12%+31.6%-1.12%-37.6%
'26/04/1538.5-0.3-0.77%-6.7%36722.14+426.02+1.17%+33.2%-1.94%-39.9%
'26/04/1438.8-0.05-0.13%-6.82%36296.12+838.83+2.37%+36.3%-2.5%-43.2%
'26/04/1338.8500%-6.82%35457.29+39.46+0.11%+36.5%-0.11%-43.3%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038.8500%-6.82%35417.83+556.67+1.6%+38.7%-1.6%-45.5%
'26/04/0938.85-0.05-0.13%-6.94%34861.16+99.78+0.29%+39.1%-0.42%-46%
'26/04/0838.9-0.1-0.26%-7.18%34761.38+1531.56+4.61%+45.5%-4.87%-52.7%
'26/04/073900%-7.18%33229.82+657.39+2.02%+48.4%-2.02%-55.6%
'26/04/0239+0.05+0.13%-7.06%32572.43-602.39-1.82%+45.7%+1.95%-52.8%
'26/04/0138.95+0.5+1.3%-5.85%33174.82+1451.83+4.58%+52.4%-3.28%-58.2%
'26/03/3138.45-0.45-1.16%-6.94%31722.99-795.17-2.45%+48.7%+1.29%-55.6%
'26/03/3038.9-0.1-0.26%-7.18%32518.16-594.43-1.8%+46%+1.54%-53.2%
'26/03/273900%-7.18%33112.59-225.03-0.68%+45%+0.68%-52.2%
'26/03/2639+0.05+0.13%-7.06%33337.62-101.49-0.3%+44.6%+0.43%-51.6%
'26/03/2538.95-0.15-0.38%-7.42%33439.11+826.87+2.54%+48.2%-2.92%-55.6%
'26/03/2439.100%-7.42%32612.24-110.26-0.34%+47.7%+0.34%-55.1%
'26/03/2339.1+0.1+0.26%-7.18%32722.5-821.38-2.45%+44.1%+2.71%-51.3%
'26/03/2039+0.1+0.26%-6.94%33543.88-145.8-0.43%+43.5%+0.69%-50.4%
'26/03/1938.9+0.25+0.65%-6.34%33689.68-658.9-1.92%+40.7%+2.57%-47.1%
'26/03/1838.65+0.5+1.31%-5.11%34348.58+512.01+1.51%+42.9%-0.2%-48%
'26/03/1738.15-0.5-1.29%-6.34%33836.57+494.06+1.48%+45%-2.77%-51.3%
'26/03/1638.65+0.05+0.13%-6.22%33342.51-57.81-0.17%+44.7%+0.3%-51%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.600%-6.22%33400.32-181.54-0.54%+44%+0.54%-50.2%
'26/03/1238.600%-6.22%33581.86-532.33-1.56%+41.7%+1.56%-47.9%
'26/03/1138.6-0.6-1.53%-7.65%34114.19+1342.32+4.1%+47.5%-5.63%-55.2%
'26/03/1039.2-0.25-0.63%-8.24%32771.87+661.45+2.06%+50.5%-2.69%-58.8%
'26/03/0939.45-0.05-0.13%-8.35%32110.42-1489.12-4.43%+43.9%+4.3%-52.2%
'26/03/0639.5-0.2-0.5%-8.82%33599.54-73.4-0.22%+43.6%-0.28%-52.4%
'26/03/0539.7+1+2.58%-6.46%33672.94+844.06+2.57%+47.3%+0.01%-53.7%
'26/03/0438.7-0.4-1.02%-7.42%32828.88-1494.77-4.35%+40.8%+3.33%-48.3%
'26/03/0339.100%-7.42%34323.65-771.44-2.2%+37.7%+2.2%-45.2%
'26/03/0239.1-0.25-0.64%-8.01%35095.09-319.4-0.9%+36.5%+0.26%-44.5%
'26/02/2639.35-0.05-0.13%-8.12%35414.49+1.420%+36.5%-0.13%-44.6%
'26/02/2539.4-0.45-1.13%-9.16%35413.07+712.25+2.05%+39.3%-3.18%-48.5%
'26/02/2439.85-0.05-0.13%-9.27%34700.82+927.56+2.75%+43.1%-2.88%-52.4%
'26/02/2339.9-0.85-2.09%-11.2%33773.26+167.55+0.5%+43.8%-2.59%-55%
'26/02/1140.75+1.45+3.69%-7.89%33605.71+532.74+1.61%+46.2%+2.08%-54.1%
'26/02/1039.3-0.05-0.13%-8.01%33072.97+668.35+2.06%+49.2%-2.19%-57.2%
'26/02/0939.35-0.65-1.62%-9.5%32404.62+621.7+1.96%+52.1%-3.58%-61.6%
'26/02/0640-0.5-1.23%-10.6%31782.92-18.35-0.06%+52%-1.17%-62.6%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.5+0.7+1.76%-9.05%31801.27-488.54-1.51%+49.7%+3.27%-58.8%
'26/02/0439.8+0.05+0.13%-8.93%32289.81+94.45+0.29%+50.1%-0.16%-59.1%
'26/02/0339.75+0.45+1.15%-7.89%32195.36+571.33+1.81%+52.9%-0.66%-60.8%
'26/02/0239.3-0.5-1.26%-9.05%31624.03-439.72-1.37%+50.8%+0.11%-59.8%
'26/01/3039.8-0.1-0.25%-9.27%32063.75-472.52-1.45%+48.6%+1.2%-57.8%
'26/01/2939.900%-9.27%32536.27-267.55-0.82%+47.4%+0.82%-56.6%
'26/01/2839.9-0.55-1.36%-10.5%32803.82+485.9+1.5%+49.6%-2.86%-60.1%
'26/01/2740.45-0.55-1.34%-11.7%32317.92+253.4+0.79%+50.8%-2.13%-62.5%
'26/01/264100%-11.7%32064.52+103.01+0.32%+51.2%-0.32%-63%
'26/01/2341-1.2-2.84%-14.2%31961.51+215.43+0.68%+52.3%-3.52%-66.5%
'26/01/2242.2+0.75+1.81%-12.7%31746.08+499.71+1.6%+54.7%+0.21%-67.4%
'26/01/2141.45+0.15+0.36%-12.3%31246.37-513.62-1.62%+52.2%+1.98%-64.6%
'26/01/2041.3+0.1+0.24%-12.1%31759.99+120.7+0.38%+52.8%-0.14%-64.9%
'26/01/1941.2+0.65+1.6%-10.7%31639.29+230.59+0.73%+53.9%+0.87%-64.6%
'26/01/1640.55+0.1+0.25%-10.5%31408.7+598.12+1.94%+56.9%-1.69%-67.4%
'26/01/1540.45-0.35-0.86%-11.3%30810.58-131.2-0.42%+56.2%-0.44%-67.5%
'26/01/1440.800%-11.3%30941.78+234.56+0.76%+57.4%-0.76%-68.7%
'26/01/1340.8-0.8-1.92%-13%30707.22+139.93+0.46%+58.1%-2.38%-71.1%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.6-0.05-0.12%-13.1%30567.29+278.33+0.92%+59.6%-1.04%-72.7%
'26/01/0941.65-0.2-0.48%-13.5%30288.96-71.59-0.24%+59.2%-0.24%-72.7%
'26/01/0841.85-1.6-3.68%-16.7%30360.55-74.92-0.25%+58.8%-3.43%-75.5%
'26/01/0743.45-0.3-0.69%-17.3%30435.47-140.83-0.46%+58.1%-0.23%-75.4%
'26/01/0643.75-0.6-1.35%-18.4%30576.3+471.26+1.57%+60.6%-2.92%-79%
'26/01/0544.35-0.4-0.89%-19.1%30105.04+755.23+2.57%+64.7%-3.46%-83.8%
'26/01/0244.75+0.2+0.45%-18.7%29349.81+386.21+1.33%+66.9%-0.88%-85.6%
'25/12/3144.5500%-18.7%28963.6+256.47+0.89%+68.4%-0.89%-87.1%
'25/12/3044.55-0.2-0.45%-19.1%28707.13-103.76-0.36%+67.8%-0.09%-86.9%
'25/12/2944.75+0.15+0.34%-18.8%28810.89+254.87+0.89%+69.3%-0.55%-88.1%
'25/12/2644.6+0.1+0.22%-18.7%28556.02+184.04+0.65%+70.4%-0.43%-89%
'25/12/2444.5-0.1-0.22%-18.8%28371.98+61.51+0.22%+70.8%-0.44%-89.6%
'25/12/2344.6-0.2-0.45%-19.2%28310.47+160.83+0.57%+71.7%-1.02%-90.9%
'25/12/2244.8-0.2-0.44%-19.6%28149.64+453.29+1.64%+74.5%-2.08%-94.1%
'25/12/194500%-19.6%27696.35+227.82+0.83%+76%-0.83%-95.5%
'25/12/1845-0.15-0.33%-19.8%27468.53-56.64-0.21%+75.6%-0.12%-95.4%
'25/12/1745.15+0.25+0.56%-19.4%27525.17-11.49-0.04%+75.6%+0.6%-94.9%
'25/12/1644.9+0.4+0.9%-18.7%27536.66-330.28-1.19%+73.5%+2.09%-92.1%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.5-0.75-1.66%-20%27866.94-331.08-1.17%+71.4%-0.49%-91.4%
'25/12/1245.25-0.35-0.77%-20.6%28198.02+173.27+0.62%+72.5%-1.39%-93.1%
'25/12/1145.6+0.25+0.55%-20.2%28024.75-375.98-1.32%+70.2%+1.87%-90.4%
'25/12/1045.3500%-20.2%28400.73+218.13+0.77%+71.5%-0.77%-91.7%
'25/12/0945.35+0.15+0.33%-19.9%28182.6-121.18-0.43%+70.8%+0.76%-90.7%
'25/12/0845.2-0.45-0.99%-20.7%28303.78+322.89+1.15%+72.8%-2.14%-93.5%
'25/12/0545.65+0.4+0.88%-20%27980.89+185.18+0.67%+73.9%+0.21%-93.9%
'25/12/0445.25+0.05+0.11%-19.9%27795.71+2.67+0.01%+73.9%+0.1%-93.8%
'25/12/0345.2-0.2-0.44%-20.3%27793.04+228.77+0.83%+75.4%-1.27%-95.6%
'25/12/0245.4-0.25-0.55%-20.7%27564.27+221.74+0.81%+76.8%-1.36%-97.5%
'25/12/0145.65-0.05-0.11%-20.8%27342.53-283.95-1.03%+75%+0.92%-95.8%
'25/11/2845.7+0.45+0.99%-20%27626.48+71.95+0.26%+75.4%+0.73%-95.4%
'25/11/2745.25+0.3+0.67%-19.5%27554.53+144.99+0.53%+76.4%+0.14%-95.8%
'25/11/2644.95+0.25+0.56%-19%27409.54+497.37+1.85%+79.6%-1.29%-98.6%
'25/11/2544.700%-19%26912.17+407.93+1.54%+82.4%-1.54%-101.4%
'25/11/2444.7+0.25+0.56%-18.6%26504.24+69.3+0.26%+82.9%+0.3%-101.4%
'25/11/2144.45-0.25-0.56%-19%26434.94-991.42-3.61%+76.3%+3.05%-95.3%
'25/11/2044.7+0.3+0.68%-18.5%27426.36+846.24+3.18%+81.9%-2.5%-100.3%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.4+0.1+0.23%-18.3%26580.12-176-0.66%+80.7%+0.89%-99%
'25/11/1844.3-0.6-1.34%-19.4%26756.12-691.19-2.52%+76.1%+1.18%-95.5%
'25/11/1744.9-0.1-0.22%-19.6%27447.31+49.81+0.18%+76.4%-0.4%-96%
'25/11/1445-0.2-0.44%-19.9%27397.5-506.06-1.81%+73.2%+1.37%-93.2%
'25/11/1345.2+0.4+0.89%-19.2%27903.56-43.53-0.16%+73%+1.05%-92.2%
'25/11/1244.8-0.35-0.78%-19.8%27947.09+162.14+0.58%+74%-1.36%-93.8%
'25/11/1145.15-0.4-0.88%-20.5%27784.95-84.56-0.3%+73.5%-0.58%-94%
'25/11/1045.55+0.25+0.55%-20.1%27869.51+218.1+0.79%+74.8%-0.24%-94.9%
'25/11/0745.3-0.55-1.2%-21%27651.41-248.04-0.89%+73.3%-0.31%-94.3%
'25/11/0645.85+0.55+1.21%-20.1%27899.45+182.39+0.66%+74.4%+0.55%-94.5%
'25/11/0545.3-0.2-0.44%-20.4%27717.06-399.5-1.42%+71.9%+0.98%-92.4%
'25/11/0445.5-0.2-0.44%-20.8%28116.56-218.03-0.77%+70.6%+0.33%-91.4%
'25/11/0345.7-0.25-0.54%-21.2%28334.59+101.24+0.36%+71.2%-0.9%-92.4%
'25/10/3146.300%-21.1%28233.35-54.18-0.19%+70.9%+0.19%-92%
'25/10/3046.3+0.7+1.54%-19.8%28287.53-7.21-0.03%+70.8%+1.57%-90.7%
'25/10/2945.6+0.5+1.11%-19%28294.74+345.63+1.24%+73%-0.13%-91.9%
'25/10/2845.1-0.5-1.1%-19.8%27949.11-44.52-0.16%+72.7%-0.94%-92.5%
'25/10/2745.6-0.1-0.22%-20%27993.63+461.37+1.68%+75.6%-1.9%-95.6%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2345.7+0.35+0.77%-19.4%27532.26-116.65-0.42%+74.8%+1.19%-94.2%
'25/10/2245.35-0.05-0.11%-19.5%27648.91-103.5-0.37%+74.2%+0.26%-93.7%
'25/10/2145.4+0.05+0.11%-19.4%27752.41+63.78+0.23%+74.6%-0.12%-94%
'25/10/2045.35+0.4+0.89%-18.7%27688.63+386.26+1.41%+77.1%-0.52%-95.7%
'25/10/1744.95-0.35-0.77%-19.3%27302.37-345.5-1.25%+74.8%+0.48%-94.2%
'25/10/1645.3+0.05+0.11%-19.2%27647.87+372.16+1.36%+77.2%-1.25%-96.5%
'25/10/1545.25+0.2+0.44%-18.9%27275.71+482.56+1.8%+80.4%-1.36%-99.3%