≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* / K線比較(日)

5536 聖暉*

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9311045-99-9.61%8.54%10101015927
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,53924.04億2,1701.17張/筆946.76.9523.260.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,81628.66億8,055350張/筆1018+51 (+5.13%)

連續漲跌: 連2跌  ( -114元 / -10.91%)

財報評分: 最新57分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告聖暉*及子公司背書保證事項 (公告訊息 10/06 20:20)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 聖暉*受邀參加法人說明會 (公告訊息 09/03 15:55)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 08/20 17:04)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12931-99-9.61%-9.61%49301.96-11.48-0.02%-0.02%-9.59%-9.59%
'26/10/081030-15-1.44%-10.9%49313.44-492.93-0.99%-1.01%-0.45%-9.9%
'26/10/071045+51+5.13%-6.34%49806.37-16.18-0.03%-1.04%+5.16%-5.29%
'26/10/06994+40+4.19%-2.41%49822.55+110.51+0.22%-0.82%+3.97%-1.59%
'26/10/05954-2-0.21%-2.62%49712.04+1236.3+2.55%+1.7%-2.76%-4.32%
'26/10/02956-3-0.31%-2.92%48475.74+122.25+0.25%+1.96%-0.56%-4.88%
'26/10/01959+40+4.35%+1.31%48353.49+413.36+0.86%+2.84%+3.49%-1.53%
'26/09/30919+17+1.88%+3.22%47940.13+308.17+0.65%+3.51%+1.23%-0.29%
'26/09/2990200%+3.22%47631.96-392.64-0.82%+2.66%+0.82%+0.56%
'26/09/24902+9+1.01%+4.26%48024.6-132.69-0.28%+2.38%+1.29%+1.88%
'26/09/23893+5+0.56%+4.84%48157.29+357.12+0.75%+3.14%-0.19%+1.7%
'26/09/22888+23+2.66%+7.63%47800.17+81.33+0.17%+3.32%+2.49%+4.31%
'26/09/21865-23-2.59%+4.84%47718.84+538.09+1.14%+4.5%-3.73%+0.35%
'26/09/18888+63+7.64%+12.8%47180.75+892.75+1.93%+6.51%+5.71%+6.34%
'26/09/17825-14-1.67%+11%46288+439.1+0.96%+7.53%-2.63%+3.43%
'26/09/16839+2+0.24%+11.2%45848.9+337.41+0.74%+8.33%-0.5%+2.9%
'26/09/15837-12-1.41%+9.66%45511.49-351.03-0.77%+7.5%-0.64%+2.16%
'26/09/14849+13+1.56%+11.4%45862.52-322.33-0.7%+6.75%+2.26%+4.61%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11836-28-3.24%+7.75%46184.85-755.64-1.61%+5.03%-1.63%+2.72%
'26/09/10864+2+0.23%+8%46940.49-242.87-0.51%+4.49%+0.74%+3.51%
'26/09/09862+11+1.29%+9.4%47183.36+77.58+0.16%+4.66%+1.13%+4.74%
'26/09/08851-23-2.63%+6.52%47105.78-220.49-0.47%+4.17%-2.16%+2.35%
'26/09/07874+21+2.46%+9.14%47326.27+775.14+1.67%+5.91%+0.79%+3.23%
'26/09/04853+36+4.41%+14%46551.13+693.47+1.51%+7.51%+2.9%+6.44%
'26/09/03817-6-0.73%+13.1%45857.66-307.06-0.67%+6.8%-0.06%+6.33%
'26/09/02823-60-6.8%+5.44%46164.72-784-1.67%+5.01%-5.13%+0.42%
'26/09/01883+19+2.2%+7.75%46948.72+820.25+1.78%+6.88%+0.42%+0.87%
'26/08/31864-7-0.8%+6.89%46128.47-202.98-0.44%+6.41%-0.36%+0.48%
'26/08/28871+17+1.99%+9.02%46331.45+356.23+0.77%+7.24%+1.22%+1.78%
'26/08/2785400%+9.02%45975.22+142.6+0.31%+7.57%-0.31%+1.45%
'26/08/26854+1+0.12%+9.14%45832.62+663.16+1.47%+9.15%-1.35%0%
'26/08/25853-7-0.81%+8.26%45169.46+407.14+0.91%+10.1%-1.72%-1.89%
'26/08/24860-20-2.27%+5.8%44762.32-461.97-1.02%+9.02%-1.25%-3.22%
'26/08/21880+2+0.23%+6.04%45224.29+290.55+0.65%+9.72%-0.42%-3.69%
'26/08/20878+5+0.57%+6.64%44933.74+214.39+0.48%+10.2%+0.09%-3.6%
'26/08/19873-16-1.8%+4.72%44719.35-589.33-1.3%+8.81%-0.5%-4.09%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18889-19-2.09%+2.53%45308.68-548.59-1.2%+7.51%-0.89%-4.98%
'26/08/17908-17-1.84%+0.65%45857.27+46.26+0.1%+7.62%-1.94%-6.97%
'26/08/14925+22+2.44%+3.1%45811.01-210.47-0.46%+7.13%+2.9%-4.03%
'26/08/13903-15-1.63%+1.42%46021.48+503.41+1.11%+8.31%-2.74%-6.9%
'26/08/12918-23-2.44%-1.06%45518.07+397.35+0.88%+9.27%-3.32%-10.3%
'26/08/11941-104-9.95%-10.9%45120.72+191.96+0.43%+9.73%-10.4%-20.6%
'26/08/101045-15-1.42%-12.2%44928.76+702.85+1.59%+11.5%-3.01%-23.6%
'26/08/071060-10-0.93%-13%44225.91-170.79-0.38%+11%-0.55%-24%
'26/08/061070+50+4.9%-8.73%44396.7-214.9-0.48%+10.5%+5.38%-19.2%
'26/08/051020+30+3.03%-5.96%44611.6+1250.94+2.88%+13.7%+0.15%-19.7%
'26/08/04990+48+5.1%-1.17%43360.66-25.75-0.06%+13.6%+5.16%-14.8%
'26/08/03942+17+1.84%+0.65%43386.41+266.66+0.62%+14.3%+1.22%-13.7%
'26/07/31925+19+2.1%+2.76%43119.75+3186.45+7.98%+23.5%-5.88%-20.7%
'26/07/30906-38-4.03%-1.38%39933.3-105.88-0.26%+23.1%-3.77%-24.5%
'26/07/29944-71-7%-8.28%40039.18-1564.18-3.76%+18.5%-3.24%-26.8%
'26/07/281015-90-8.14%-15.7%41603.36-2030.83-4.65%+13%-3.49%-28.7%
'26/07/271105-15-1.34%-16.9%43634.19-20.65-0.05%+12.9%-1.29%-29.8%
'26/07/241120-75-6.28%-22.1%43654.84-1195.97-2.67%+9.92%-3.61%-32%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231195-5-0.42%-22.4%44850.81+25.03+0.06%+9.99%-0.48%-32.4%
'26/07/221200+10+0.84%-21.8%44825.78+592.91+1.34%+11.5%-0.5%-33.2%
'26/07/211190+50+4.39%-18.3%44232.87+1783.17+4.2%+16.1%+0.19%-34.5%
'26/07/20114000%-18.3%42449.7-221.57-0.52%+15.5%+0.52%-33.9%
'26/07/171140-125-9.88%-26.4%42671.27-2953.71-6.47%+8.06%-3.41%-34.5%
'26/07/161265+15+1.2%-25.5%45624.98-6.61-0.01%+8.04%+1.21%-33.6%
'26/07/151250+95+8.23%-19.4%45631.59+893.64+2%+10.2%+6.23%-29.6%
'26/07/141155-25-2.12%-21.1%44737.95-642.57-1.42%+8.64%-0.7%-29.7%
'26/07/131180-35-2.88%-23.4%45380.52+25.91+0.06%+8.7%-2.94%-32.1%
'26/07/091215-45-3.57%-26.1%45354.61-379.8-0.83%+7.8%-2.74%-33.9%
'26/07/081260-135-9.68%-33.3%45734.41+255.3+0.56%+8.41%-10.2%-41.7%
'26/07/071395-40-2.79%-35.1%45479.11-1077.28-2.31%+5.9%-0.48%-41%
'26/07/061435+20+1.41%-34.2%46556.39-224.23-0.48%+5.39%+1.89%-39.6%
'26/07/03143000%-33.8%46780.62+36.46+0.08%+5.47%-0.08%-39.3%
'26/07/021430+90+6.72%-29.4%46744.16-274.83-0.58%+4.86%+7.3%-34.3%
'26/07/011340+50+3.88%-26.7%47018.99+893.08+1.94%+6.89%+1.94%-33.6%
'26/06/301290+45+3.61%-24%46125.91+1126.01+2.5%+9.56%+1.11%-33.6%
'26/06/291245-60-4.6%-27.5%44999.9+428.14+0.96%+10.6%-5.56%-38.1%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261305-45-3.33%-29.9%44571.76-1683.5-3.64%+6.59%+0.31%-36.5%
'26/06/251350+50+3.85%-27.2%46255.26+211.66+0.46%+7.08%+3.39%-34.3%
'26/06/241300+40+3.17%-24.9%46043.6-1057.05-2.24%+4.67%+5.41%-29.6%
'26/06/231260-20-1.56%-26.1%47100.65-640.86-1.34%+3.27%-0.22%-29.4%
'26/06/221280+15+1.19%-25.2%47741.51+1276.31+2.75%+6.11%-1.56%-31.3%
'26/06/181265+75+6.3%-20.5%46465.2+587.81+1.28%+7.46%+5.02%-28%
'26/06/171190+15+1.28%-19.5%45877.39+68.2+0.15%+7.62%+1.13%-27.1%
'26/06/161175-80-6.37%-24.6%45809.19+412.2+0.91%+8.6%-7.28%-33.2%
'26/06/151255+75+6.36%-19.8%45396.99+1227.95+2.78%+11.6%+3.58%-31.5%
'26/06/121180+105+9.77%-12%44169.04+1019.58+2.36%+14.3%+7.41%-26.3%
'26/06/111075-15-1.38%-13.2%43149.46-76.08-0.18%+14.1%-1.2%-27.3%
'26/06/101090-15-1.36%-14.4%43225.54-1478.9-3.31%+10.3%+1.95%-24.7%
'26/06/091105+55+5.24%-9.9%44704.44+1201.66+2.76%+13.3%+2.48%-23.2%
'26/06/081050-80-7.08%-16.3%43502.78-1568.16-3.48%+9.39%-3.6%-25.7%
'26/06/051130+10+0.89%-15.5%45070.94-606.52-1.33%+7.93%+2.22%-23.5%
'26/06/041120+65+6.16%-10.3%45677.46-781.7-1.68%+6.12%+7.84%-16.5%
'26/06/031055+57+5.71%-5.21%46459.16+901.85+1.98%+8.22%+3.73%-13.4%
'26/06/02998-7-0.7%-5.87%45557.31+219.4+0.48%+8.74%-1.18%-14.6%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011005+12+1.21%-4.73%45337.91+604.97+1.35%+10.2%-0.14%-14.9%
'26/05/29993-42-4.06%-8.6%44732.94+1096.5+2.51%+13%-6.57%-21.6%
'26/05/281035-75-6.76%-14.8%43636.44-620.36-1.4%+11.4%-5.36%-26.2%
'26/05/271110+75+7.25%-8.6%44256.8+731.43+1.68%+13.3%+5.57%-21.9%
'26/05/261035+86+9.06%-0.32%43525.37-119.03-0.27%+13%+9.33%-13.3%
'26/05/25949+22+2.37%+2.05%43644.4+1376.43+3.26%+16.6%-0.89%-14.6%
'26/05/22927-2-0.22%+1.83%42267.97+899.76+2.18%+19.2%-2.4%-17.3%
'26/05/21929+13+1.42%+3.28%41368.21+1347.39+3.37%+23.2%-1.95%-19.9%
'26/05/20916-28-2.97%+0.21%40020.82-154.74-0.39%+22.7%-2.58%-22.5%
'26/05/19944-41-4.16%-3.96%40175.56-716.26-1.75%+20.6%-2.41%-24.5%
'26/05/18985-40-3.9%-7.71%40891.82-280.54-0.68%+19.7%-3.22%-27.5%
'26/05/151025+15+1.49%-6.34%41172.36-579.39-1.39%+18.1%+2.88%-24.4%
'26/05/141010+60+6.32%-0.42%41751.75+377.25+0.91%+19.2%+5.41%-19.6%
'26/05/13950+65+7.34%+6.89%41374.5-523.82-1.25%+17.7%+8.59%-10.8%
'26/05/12885-11-1.23%+5.58%41898.32+108.26+0.26%+18%-1.49%-12.4%
'26/05/11896+36+4.19%+10%41790.06+186.12+0.45%+18.5%+3.74%-8.5%
'26/05/08860-1-0.12%+9.87%41603.94-329.84-0.79%+17.6%+0.67%-7.7%
'26/05/07861-16-1.82%+7.87%41933.78+794.93+1.93%+19.8%-3.75%-12%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06877+17+1.98%+10%41138.85+369.56+0.91%+20.9%+1.07%-10.9%
'26/05/05860+6+0.7%+10.8%40769.29+64.15+0.16%+21.1%+0.54%-10.3%
'26/05/04854+29+3.52%+14.7%40705.14+1778.51+4.57%+26.7%-1.05%-12%
'26/04/30825-36-4.18%+9.87%38926.63-376.87-0.96%+25.4%-3.22%-15.6%
'26/04/29861-20-2.27%+7.38%39303.5-218.23-0.55%+24.7%-1.72%-17.4%
'26/04/28881-47-5.06%+1.94%39521.73-94.9-0.24%+24.4%-4.82%-22.5%
'26/04/27928-44-4.53%-2.67%39616.63+684.23+1.76%+26.6%-6.29%-29.3%
'26/04/24972+23+2.42%-0.32%38932.4+1218.25+3.23%+30.7%-0.81%-31%
'26/04/23949+53+5.92%+5.58%37714.15-164.32-0.43%+30.2%+6.35%-24.6%
'26/04/22896+6+0.67%+6.29%37878.47+273.36+0.73%+31.1%-0.06%-24.8%
'26/04/21890+27+3.13%+9.62%37605.11+646.31+1.75%+33.4%+1.38%-23.8%
'26/04/20863+38+4.61%+14.7%36958.8+154.46+0.42%+34%+4.19%-19.3%
'26/04/17825+35+4.43%+19.7%36804.34-327.68-0.88%+32.8%+5.31%-13%
'26/04/16790-32-3.89%+15.1%37132.02+409.88+1.12%+34.3%-5.01%-19.2%
'26/04/15822+34+4.31%+20.1%36722.14+426.02+1.17%+35.8%+3.14%-15.8%
'26/04/14788+30+3.96%+24.8%36296.12+838.83+2.37%+39%+1.59%-14.2%
'26/04/13758+35+4.84%+30.8%35457.29+39.46+0.11%+39.2%+4.73%-8.36%
'26/04/10723+28+4.03%+36.1%35417.83+556.67+1.6%+41.4%+2.43%-5.31%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09695+2+0.29%+36.5%34861.16+99.78+0.29%+41.8%0%-5.32%
'26/04/08693+5+0.73%+37.5%34761.38+1531.56+4.61%+48.4%-3.88%-10.9%
'26/04/07688-11-1.57%+35.3%33229.82+657.39+2.02%+51.4%-3.59%-16%
'26/04/02699-19-2.65%+31.8%32572.43-602.39-1.82%+48.6%-0.83%-16.9%
'26/04/01718+30+4.36%+37.5%33174.82+1451.83+4.58%+55.4%-0.22%-17.9%
'26/03/31688-55-7.4%+27.3%31722.99-795.17-2.45%+51.6%-4.95%-24.3%
'26/03/30743-9-1.2%+25.8%32518.16-594.43-1.8%+48.9%+0.6%-23.1%
'26/03/2775200%+25.8%33112.59-225.03-0.68%+47.9%+0.68%-22.1%
'26/03/26752-48-6%+18.2%33337.62-101.49-0.3%+47.4%-5.7%-29.2%
'26/03/25800+50+6.67%+26.1%33439.11+826.87+2.54%+51.2%+4.13%-25%
'26/03/24750+27+3.73%+30.8%32612.24-110.26-0.34%+50.7%+4.07%-19.8%
'26/03/23723+11+1.54%+32.9%32722.5-821.38-2.45%+47%+3.99%-14.1%
'26/03/20712+32+4.71%+39.1%33543.88-145.8-0.43%+46.3%+5.14%-7.22%
'26/03/19680-3-0.44%+38.5%33689.68-658.9-1.92%+43.5%+1.48%-5.03%
'26/03/18683+16+2.4%+41.8%34348.58+512.01+1.51%+45.7%+0.89%-3.88%
'26/03/17667-19-2.77%+37.9%33836.57+494.06+1.48%+47.9%-4.25%-9.96%
'26/03/16686+7+1.03%+39.3%33342.51-57.81-0.17%+47.6%+1.2%-8.29%
'26/03/13679-18-2.58%+35.7%33400.32-181.54-0.54%+46.8%-2.04%-11.1%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1269700%+35.7%33581.86-532.33-1.56%+44.5%+1.56%-8.8%
'26/03/11697+6+0.87%+36.9%34114.19+1342.32+4.1%+50.4%-3.23%-13.5%
'26/03/10691+33+5.02%+43.8%32771.87+661.45+2.06%+53.5%+2.96%-9.77%
'26/03/09658-10-1.5%+41.6%32110.42-1489.12-4.43%+46.7%+2.93%-5.12%
'26/03/06668-20-2.91%+37.5%33599.54-73.4-0.22%+46.4%-2.69%-8.91%
'26/03/05688+50+7.84%+48.3%33672.94+844.06+2.57%+50.2%+5.27%-1.9%
'26/03/04638-50-7.27%+37.5%32828.88-1494.77-4.35%+43.6%-2.92%-6.14%
'26/03/03688-12-1.71%+35.1%34323.65-771.44-2.2%+40.5%+0.49%-5.34%
'26/03/02700-23-3.18%+30.8%35095.09-319.4-0.9%+39.2%-2.28%-8.37%
'26/02/26723+22+3.14%+35%35414.49+1.420%+39.2%+3.14%-4.27%
'26/02/25701+31+4.63%+41.2%35413.07+712.25+2.05%+42.1%+2.58%-0.88%
'26/02/24670+11+1.67%+43.6%34700.82+927.56+2.75%+46%-1.08%-2.43%
'26/02/23659+21+3.29%+48.3%33773.26+167.55+0.5%+46.7%+2.79%+1.57%
'26/02/11638+20+3.24%+53.1%33605.71+532.74+1.61%+49.1%+1.63%+4%
'26/02/10618-1-0.16%+52.8%33072.97+668.35+2.06%+52.1%-2.22%+0.68%
'26/02/09619-2-0.32%+52.3%32404.62+621.7+1.96%+55.1%-2.28%-2.79%
'26/02/06621-3-0.48%+51.6%31782.92-18.35-0.06%+55%-0.42%-3.43%
'26/02/05624-14-2.19%+48.3%31801.27-488.54-1.51%+52.7%-0.68%-4.41%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04638-13-2%+45.3%32289.81+94.45+0.29%+53.1%-2.29%-7.82%
'26/02/03651-5-0.76%+44.2%32195.36+571.33+1.81%+55.9%-2.57%-11.7%
'26/02/02656+26+4.13%+50.2%31624.03-439.72-1.37%+53.8%+5.5%-3.6%
'26/01/30630-48-7.08%+39.5%32063.75-472.52-1.45%+51.5%-5.63%-12%
'26/01/29678+20+3.04%+43.8%32536.27-267.55-0.82%+50.3%+3.86%-6.52%
'26/01/28658+3+0.46%+44.4%32803.82+485.9+1.5%+52.6%-1.04%-8.13%
'26/01/27655-5-0.76%+43.3%32317.92+253.4+0.79%+53.8%-1.55%-10.4%
'26/01/26660-24-3.51%+38.3%32064.52+103.01+0.32%+54.3%-3.83%-16%
'26/01/23684+6+0.88%+39.5%31961.51+215.43+0.68%+55.3%+0.2%-15.8%
'26/01/22678+2+0.3%+39.9%31746.08+499.71+1.6%+57.8%-1.3%-17.8%
'26/01/21676-33-4.65%+33.4%31246.37-513.62-1.62%+55.2%-3.03%-21.8%
'26/01/20709-43-5.72%+25.8%31759.99+120.7+0.38%+55.8%-6.1%-30%
'26/01/19752-36-4.57%+20.1%31639.29+230.59+0.73%+57%-5.3%-36.9%
'26/01/16788-15-1.87%+17.8%31408.7+598.12+1.94%+60%-3.81%-42.2%
'26/01/15803+4+0.5%+18.4%30810.58-131.2-0.42%+59.3%+0.92%-40.9%
'26/01/14804-8-0.99%+17.1%30941.78+234.56+0.76%+60.6%-1.75%-43.4%
'26/01/13812+21+2.65%+20.2%30707.22+139.93+0.46%+61.3%+2.19%-41.1%
'26/01/12791+24+3.13%+24%30567.29+278.33+0.92%+62.8%+2.21%-38.8%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09767-19-2.42%+21%30288.96-71.59-0.24%+62.4%-2.18%-41.4%
'26/01/08786-16-2%+18.6%30360.55-74.92-0.25%+62%-1.75%-43.4%
'26/01/07802-16-1.96%+16.3%30435.47-140.83-0.46%+61.2%-1.5%-45%
'26/01/06818+23+2.89%+19.6%30576.3+471.26+1.57%+63.8%+1.32%-44.1%
'26/01/05795+33+4.33%+24.8%30105.04+755.23+2.57%+68%+1.76%-43.2%
'26/01/02762-19-2.43%+21.8%29349.81+386.21+1.33%+70.2%-3.76%-48.5%
'25/12/31781+2+0.26%+22.1%28963.6+256.47+0.89%+71.7%-0.63%-49.7%
'25/12/30779+4+0.52%+22.7%28707.13-103.76-0.36%+71.1%+0.88%-48.4%
'25/12/29775-16-2.02%+20.2%28810.89+254.87+0.89%+72.6%-2.91%-52.4%
'25/12/26791+39+5.19%+26.5%28556.02+184.04+0.65%+73.8%+4.54%-47.3%
'25/12/24752-7-0.92%+25.3%28371.98+61.51+0.22%+74.1%-1.14%-48.9%
'25/12/23759-2-0.26%+25%28310.47+160.83+0.57%+75.1%-0.83%-50.2%
'25/12/22761-30-3.79%+20.2%28149.64+453.29+1.64%+78%-5.43%-57.8%
'25/12/19791+28+3.67%+24.6%27696.35+227.82+0.83%+79.5%+2.84%-54.8%
'25/12/18763-30-3.78%+19.9%27468.53-56.64-0.21%+79.1%-3.57%-59.2%
'25/12/17793-15-1.86%+17.7%27525.17-11.49-0.04%+79%-1.82%-61.3%
'25/12/16808-19-2.3%+15%27536.66-330.28-1.19%+76.9%-1.11%-61.9%
'25/12/1582700%+15%27866.94-331.08-1.17%+74.8%+1.17%-59.8%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12827+24+2.99%+18.4%28198.02+173.27+0.62%+75.9%+2.37%-57.5%
'25/12/11803+23+2.95%+21.9%28024.75-375.98-1.32%+73.6%+4.27%-51.7%
'25/12/10780+40+5.41%+28.5%28400.73+218.13+0.77%+74.9%+4.64%-46.4%
'25/12/09740+22+3.06%+32.5%28182.6-121.18-0.43%+74.2%+3.49%-41.7%
'25/12/08718-10-1.37%+30.6%28303.78+322.89+1.15%+76.2%-2.52%-45.6%
'25/12/05728+33+4.75%+36.8%27980.89+185.18+0.67%+77.4%+4.08%-40.5%
'25/12/04695-5-0.71%+35.9%27795.71+2.67+0.01%+77.4%-0.72%-41.5%
'25/12/03700+40+6.06%+44.1%27793.04+228.77+0.83%+78.9%+5.23%-34.8%
'25/12/02660-11-1.64%+41.7%27564.27+221.74+0.81%+80.3%-2.45%-38.6%
'25/12/01671-25-3.59%+36.6%27342.53-283.95-1.03%+78.5%-2.56%-41.8%
'25/11/28696+17+2.5%+40.1%27626.48+71.95+0.26%+78.9%+2.24%-38.9%
'25/11/27679+7+1.04%+41.5%27554.53+144.99+0.53%+79.9%+0.51%-38.4%
'25/11/26672+8+1.2%+43.2%27409.54+497.37+1.85%+83.2%-0.65%-40%
'25/11/25664+18+2.79%+47.2%26912.17+407.93+1.54%+86%+1.25%-38.8%
'25/11/24646-4-0.62%+46.3%26504.24+69.3+0.26%+86.5%-0.88%-40.2%
'25/11/21650-23-3.42%+41.3%26434.94-991.42-3.61%+79.8%+0.19%-38.5%
'25/11/2067300%+41.3%27426.36+846.24+3.18%+85.5%-3.18%-44.2%
'25/11/19673+43+6.83%+51%26580.12-176-0.66%+84.3%+7.49%-33.3%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18630-32-4.83%+43.7%26756.12-691.19-2.52%+79.6%-2.31%-36%
'25/11/17662+11+1.69%+46.1%27447.31+49.81+0.18%+80%+1.51%-33.9%
'25/11/14651-32-4.69%+39.2%27397.5-506.06-1.81%+76.7%-2.88%-37.4%
'25/11/13683+43+6.72%+48.6%27903.56-43.53-0.16%+76.4%+6.88%-27.8%
'25/11/12640-1-0.16%+48.4%27947.09+162.14+0.58%+77.4%-0.74%-29.1%
'25/11/11641-39-5.74%+39.9%27784.95-84.56-0.3%+76.9%-5.44%-37%
'25/11/10680-75-9.93%+26%27869.51+218.1+0.79%+78.3%-10.7%-52.3%
'25/11/07755+1+0.13%+26.1%27651.41-248.04-0.89%+76.7%+1.02%-50.6%
'25/11/06754+4+0.53%+26.8%27899.45+182.39+0.66%+77.9%-0.13%-51.1%
'25/11/05750+15+2.04%+29.4%27717.06-399.5-1.42%+75.3%+3.46%-46%
'25/11/04735-27-3.54%+24.8%28116.56-218.03-0.77%+74%-2.77%-49.2%
'25/11/03762-8-1.04%+23.5%28334.59+101.24+0.36%+74.6%-1.4%-51.1%
'25/10/31770-16-2.04%+21%28233.35-54.18-0.19%+74.3%-1.85%-53.3%
'25/10/30786+18+2.34%+23.8%28287.53-7.21-0.03%+74.2%+2.37%-50.4%
'25/10/29768+41+5.64%+30.8%28294.74+345.63+1.24%+76.4%+4.4%-45.6%
'25/10/28727+4+0.55%+31.5%27949.11-44.52-0.16%+76.1%+0.71%-44.6%
'25/10/27723-12-1.63%+29.4%27993.63+461.37+1.68%+79.1%-3.31%-49.7%
'25/10/23735-15-2%+26.8%27532.26-116.65-0.42%+78.3%-1.58%-51.5%
交易
日期		5536 聖暉*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22750-52-6.48%+18.6%27648.91-103.5-0.37%+77.6%-6.11%-59.1%
'25/10/21802+7+0.88%+19.6%27752.41+63.78+0.23%+78.1%+0.65%-58.4%
'25/10/20795-33-3.99%+14.9%27688.63+386.26+1.41%+80.6%-5.4%-65.7%
'25/10/17828-47-5.37%+8.69%27302.37-345.5-1.25%+78.3%-4.12%-69.6%
'25/10/16875-5-0.57%+8.07%27647.87+372.16+1.36%+80.8%-1.93%-72.7%
'25/10/15880+80+10%+18.9%27275.71+482.56+1.8%+84%+8.2%-65.1%
'25/10/14800-31-3.73%+14.4%26793.15-130.27-0.48%+83.1%-3.25%-68.7%
'25/10/13831-6-0.72%+13.6%26923.42-378.5-1.39%+80.6%+0.67%-67%