≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / K線比較(日)

5534 長虹

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.372.2-0.9-1.25%1.52%7272.371.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5634,025萬689817股/筆71.551.0612.17-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5403,888萬4761.14張/筆71.96+0.6 (+0.84%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.25%)

財報評分: 最新49分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• 長虹出售不動產予關係人 (公告訊息 10/05 18:56)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1271.3-0.9-1.25%-1.25%49301.96-11.48-0.02%-0.02%-1.23%-1.22%
'26/10/0872.2+0.6+0.84%-0.42%49313.44-492.93-0.99%-1.01%+1.83%+0.59%
'26/10/0771.6+0.5+0.7%+0.28%49806.37-16.18-0.03%-1.04%+0.73%+1.33%
'26/10/0671.1-0.7-0.97%-0.7%49822.55+110.51+0.22%-0.82%-1.19%+0.13%
'26/10/0571.8-1.2-1.64%-2.33%49712.04+1236.3+2.55%+1.7%-4.19%-4.03%
'26/10/0273-0.3-0.41%-2.73%48475.74+122.25+0.25%+1.96%-0.66%-4.69%
'26/10/0173.3+0.2+0.27%-2.46%48353.49+413.36+0.86%+2.84%-0.59%-5.3%
'26/09/3073.1-0.2-0.27%-2.73%47940.13+308.17+0.65%+3.51%-0.92%-6.23%
'26/09/2973.3-0.6-0.81%-3.52%47631.96-392.64-0.82%+2.66%+0.01%-6.18%
'26/09/2473.9-0.4-0.54%-4.04%48024.6-132.69-0.28%+2.38%-0.26%-6.41%
'26/09/2374.3-0.1-0.13%-4.17%48157.29+357.12+0.75%+3.14%-0.88%-7.31%
'26/09/2274.4-0.5-0.67%-4.81%47800.17+81.33+0.17%+3.32%-0.84%-8.12%
'26/09/2174.9-1.5-1.96%-6.68%47718.84+538.09+1.14%+4.5%-3.1%-11.2%
'26/09/1876.4+2+2.69%-4.17%47180.75+892.75+1.93%+6.51%+0.76%-10.7%
'26/09/1774.4+1.5+2.06%-2.19%46288+439.1+0.96%+7.53%+1.1%-9.73%
'26/09/1672.9-0.2-0.27%-2.46%45848.9+337.41+0.74%+8.33%-1.01%-10.8%
'26/09/1573.1-0.5-0.68%-3.12%45511.49-351.03-0.77%+7.5%+0.09%-10.6%
'26/09/1473.6-0.4-0.54%-3.65%45862.52-322.33-0.7%+6.75%+0.16%-10.4%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1174-0.5-0.67%-4.3%46184.85-755.64-1.61%+5.03%+0.94%-9.33%
'26/09/1074.5-1.3-1.72%-5.94%46940.49-242.87-0.51%+4.49%-1.21%-10.4%
'26/09/0975.8-0.1-0.13%-6.06%47183.36+77.58+0.16%+4.66%-0.29%-10.7%
'26/09/0875.9+0.3+0.4%-5.69%47105.78-220.49-0.47%+4.17%+0.87%-9.86%
'26/09/0775.6-1-1.31%-6.92%47326.27+775.14+1.67%+5.91%-2.98%-12.8%
'26/09/0476.600%-6.92%46551.13+693.47+1.51%+7.51%-1.51%-14.4%
'26/09/0376.6+0.3+0.39%-6.55%45857.66-307.06-0.67%+6.8%+1.06%-13.3%
'26/09/0276.3+0.4+0.53%-6.06%46164.72-784-1.67%+5.01%+2.2%-11.1%
'26/09/0175.9+0.5+0.66%-5.44%46948.72+820.25+1.78%+6.88%-1.12%-12.3%
'26/08/3175.4+0.1+0.13%-5.31%46128.47-202.98-0.44%+6.41%+0.57%-11.7%
'26/08/2875.3-0.4-0.53%-5.81%46331.45+356.23+0.77%+7.24%-1.3%-13%
'26/08/2775.7-1.2-1.56%-7.28%45975.22+142.6+0.31%+7.57%-1.87%-14.9%
'26/08/2676.9+1.6+2.12%-5.31%45832.62+663.16+1.47%+9.15%+0.65%-14.5%
'26/08/2575.3+0.2+0.27%-5.06%45169.46+407.14+0.91%+10.1%-0.64%-15.2%
'26/08/2480.2-0.2-0.25%-4.98%44762.32-461.97-1.02%+9.02%+0.77%-14%
'26/08/2180.4-0.5-0.62%-5.56%45224.29+290.55+0.65%+9.72%-1.27%-15.3%
'26/08/2080.9+1.7+2.15%-3.54%44933.74+214.39+0.48%+10.2%+1.67%-13.8%
'26/08/1979.2+0.4+0.51%-3.05%44719.35-589.33-1.3%+8.81%+1.81%-11.9%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1878.8-0.6-0.76%-3.78%45308.68-548.59-1.2%+7.51%+0.44%-11.3%
'26/08/1779.4+0.1+0.13%-3.66%45857.27+46.26+0.1%+7.62%+0.03%-11.3%
'26/08/1479.3+0.9+1.15%-2.55%45811.01-210.47-0.46%+7.13%+1.61%-9.68%
'26/08/1378.4+0.1+0.13%-2.43%46021.48+503.41+1.11%+8.31%-0.98%-10.7%
'26/08/1278.3+0.5+0.64%-1.8%45518.07+397.35+0.88%+9.27%-0.24%-11.1%
'26/08/1177.8-0.5-0.64%-2.43%45120.72+191.96+0.43%+9.73%-1.07%-12.2%
'26/08/1078.3-0.1-0.13%-2.55%44928.76+702.85+1.59%+11.5%-1.72%-14%
'26/08/0778.4+0.6+0.77%-1.8%44225.91-170.79-0.38%+11%+1.15%-12.8%
'26/08/0677.8-0.3-0.38%-2.18%44396.7-214.9-0.48%+10.5%+0.1%-12.7%
'26/08/0578.1+0.6+0.77%-1.42%44611.6+1250.94+2.88%+13.7%-2.11%-15.1%
'26/08/0477.5-0.1-0.13%-1.55%43360.66-25.75-0.06%+13.6%-0.07%-15.2%
'26/08/0377.600%-1.55%43386.41+266.66+0.62%+14.3%-0.62%-15.9%
'26/07/3177.6-0.8-1.02%-2.55%43119.75+3186.45+7.98%+23.5%-9%-26%
'26/07/3078.4+0.4+0.51%-2.05%39933.3-105.88-0.26%+23.1%+0.77%-25.2%
'26/07/2978+0.1+0.13%-1.93%40039.18-1564.18-3.76%+18.5%+3.89%-20.4%
'26/07/2877.9-1.4-1.77%-3.66%41603.36-2030.83-4.65%+13%+2.88%-16.6%
'26/07/2779.3-0.6-0.75%-4.38%43634.19-20.65-0.05%+12.9%-0.7%-17.3%
'26/07/2479.9+0.2+0.25%-4.14%43654.84-1195.97-2.67%+9.92%+2.92%-14.1%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2379.7-0.2-0.25%-4.38%44850.81+25.03+0.06%+9.99%-0.31%-14.4%
'26/07/2279.9-1-1.24%-5.56%44825.78+592.91+1.34%+11.5%-2.58%-17%
'26/07/2180.9+0.3+0.37%-5.21%44232.87+1783.17+4.2%+16.1%-3.83%-21.4%
'26/07/2080.6-0.6-0.74%-5.91%42449.7-221.57-0.52%+15.5%-0.22%-21.5%
'26/07/1781.2-0.5-0.61%-6.49%42671.27-2953.71-6.47%+8.06%+5.86%-14.5%
'26/07/1681.7+1.5+1.87%-4.74%45624.98-6.61-0.01%+8.04%+1.88%-12.8%
'26/07/1580.2+0.8+1.01%-3.78%45631.59+893.64+2%+10.2%-0.99%-14%
'26/07/1479.400%-3.78%44737.95-642.57-1.42%+8.64%+1.42%-12.4%
'26/07/1379.4+0.2+0.25%-3.54%45380.52+25.91+0.06%+8.7%+0.19%-12.2%
'26/07/0979.200%-3.54%45354.61-379.8-0.83%+7.8%+0.83%-11.3%
'26/07/0879.2-0.1-0.13%-3.66%45734.41+255.3+0.56%+8.41%-0.69%-12.1%
'26/07/0779.3-1-1.25%-4.86%45479.11-1077.28-2.31%+5.9%+1.06%-10.8%
'26/07/0680.3-0.2-0.25%-5.09%46556.39-224.23-0.48%+5.39%+0.23%-10.5%
'26/07/0380.5+1.8+2.29%-2.92%46780.62+36.46+0.08%+5.47%+2.21%-8.39%
'26/07/0278.7-0.3-0.38%-3.29%46744.16-274.83-0.58%+4.86%+0.2%-8.15%
'26/07/0179+0.7+0.89%-2.43%47018.99+893.08+1.94%+6.89%-1.05%-9.31%
'26/06/3078.3-0.2-0.25%-2.68%46125.91+1126.01+2.5%+9.56%-2.75%-12.2%
'26/06/2978.5-0.2-0.25%-2.92%44999.9+428.14+0.96%+10.6%-1.21%-13.5%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678.7-0.1-0.13%-3.05%44571.76-1683.5-3.64%+6.59%+3.51%-9.63%
'26/06/2578.8-0.4-0.51%-3.54%46255.26+211.66+0.46%+7.08%-0.97%-10.6%
'26/06/2479.2+0.3+0.38%-3.17%46043.6-1057.05-2.24%+4.67%+2.62%-7.84%
'26/06/2378.900%-3.17%47100.65-640.86-1.34%+3.27%+1.34%-6.44%
'26/06/2278.9-4.3-5.17%-8.17%47741.51+1276.31+2.75%+6.11%-7.92%-14.3%
'26/06/1883.2-2-2.35%-10.3%46465.2+587.81+1.28%+7.46%-3.63%-17.8%
'26/06/1785.2+2.9+3.52%-7.17%45877.39+68.2+0.15%+7.62%+3.37%-14.8%
'26/06/1682.3-0.1-0.12%-7.28%45809.19+412.2+0.91%+8.6%-1.03%-15.9%
'26/06/1582.4-1-1.2%-8.39%45396.99+1227.95+2.78%+11.6%-3.98%-20%
'26/06/1283.4+1.4+1.71%-6.83%44169.04+1019.58+2.36%+14.3%-0.65%-21.1%
'26/06/1182-1.5-1.8%-8.5%43149.46-76.08-0.18%+14.1%-1.62%-22.6%
'26/06/1083.5+5.8+7.46%-1.67%43225.54-1478.9-3.31%+10.3%+10.8%-12%
'26/06/0977.7+0.9+1.17%-0.52%44704.44+1201.66+2.76%+13.3%-1.59%-13.9%
'26/06/0876.8-0.6-0.78%-1.29%43502.78-1568.16-3.48%+9.39%+2.7%-10.7%
'26/06/0577.4+3.2+4.31%+2.96%45070.94-606.52-1.33%+7.93%+5.64%-4.97%
'26/06/0474.2+0.6+0.82%+3.8%45677.46-781.7-1.68%+6.12%+2.5%-2.31%
'26/06/0373.6-0.1-0.14%+3.66%46459.16+901.85+1.98%+8.22%-2.12%-4.56%
'26/06/0273.7-1-1.34%+2.28%45557.31+219.4+0.48%+8.74%-1.82%-6.47%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0174.7+0.6+0.81%+3.1%45337.91+604.97+1.35%+10.2%-0.54%-7.11%
'26/05/2974.1-0.5-0.67%+2.41%44732.94+1096.5+2.51%+13%-3.18%-10.6%
'26/05/2874.6-0.5-0.67%+1.73%43636.44-620.36-1.4%+11.4%+0.73%-9.67%
'26/05/2775.100%+1.73%44256.8+731.43+1.68%+13.3%-1.68%-11.5%
'26/05/2675.1+0.1+0.13%+1.87%43525.37-119.03-0.27%+13%+0.4%-11.1%
'26/05/2575-0.5-0.66%+1.19%43644.4+1376.43+3.26%+16.6%-3.92%-15.4%
'26/05/2275.5-0.3-0.4%+0.79%42267.97+899.76+2.18%+19.2%-2.58%-18.4%
'26/05/2175.8+0.2+0.26%+1.06%41368.21+1347.39+3.37%+23.2%-3.11%-22.1%
'26/05/2075.6+0.1+0.13%+1.19%40020.82-154.74-0.39%+22.7%+0.52%-21.5%
'26/05/1975.5-0.8-1.05%+0.13%40175.56-716.26-1.75%+20.6%+0.7%-20.4%
'26/05/1876.300%+0.13%40891.82-280.54-0.68%+19.7%+0.68%-19.6%
'26/05/1576.3-0.3-0.39%-0.26%41172.36-579.39-1.39%+18.1%+1%-18.3%
'26/05/1476.6-0.5-0.65%-0.91%41751.75+377.25+0.91%+19.2%-1.56%-20.1%
'26/05/1377.1-2.1-2.65%-3.54%41374.5-523.82-1.25%+17.7%-1.4%-21.2%
'26/05/1279.2-0.2-0.25%-3.78%41898.32+108.26+0.26%+18%-0.51%-21.8%
'26/05/1179.4+1+1.28%-2.55%41790.06+186.12+0.45%+18.5%+0.83%-21.1%
'26/05/0878.4-0.2-0.25%-2.8%41603.94-329.84-0.79%+17.6%+0.54%-20.4%
'26/05/0778.6+0.9+1.16%-1.67%41933.78+794.93+1.93%+19.8%-0.77%-21.5%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0677.7+0.1+0.13%-1.55%41138.85+369.56+0.91%+20.9%-0.78%-22.5%
'26/05/0577.6-0.2-0.26%-1.8%40769.29+64.15+0.16%+21.1%-0.42%-22.9%
'26/05/0477.800%-1.8%40705.14+1778.51+4.57%+26.7%-4.57%-28.5%
'26/04/3077.8-0.6-0.77%-2.55%38926.63-376.87-0.96%+25.4%+0.19%-28%
'26/04/2978.4+0.7+0.9%-1.67%39303.5-218.23-0.55%+24.7%+1.45%-26.4%
'26/04/2877.700%-1.67%39521.73-94.9-0.24%+24.4%+0.24%-26.1%
'26/04/2777.7+0.1+0.13%-1.55%39616.63+684.23+1.76%+26.6%-1.63%-28.2%
'26/04/2477.6+0.4+0.52%-1.04%38932.4+1218.25+3.23%+30.7%-2.71%-31.8%
'26/04/2377.2+0.9+1.18%+0.13%37714.15-164.32-0.43%+30.2%+1.61%-30%
'26/04/2276.3-1.1-1.42%-1.29%37878.47+273.36+0.73%+31.1%-2.15%-32.4%
'26/04/2177.4-0.3-0.39%-1.67%37605.11+646.31+1.75%+33.4%-2.14%-35.1%
'26/04/2077.7-1.3-1.65%-3.29%36958.8+154.46+0.42%+34%-2.07%-37.2%
'26/04/1779-0.6-0.75%-4.02%36804.34-327.68-0.88%+32.8%+0.13%-36.8%
'26/04/1679.6-2.2-2.69%-6.6%37132.02+409.88+1.12%+34.3%-3.81%-40.9%
'26/04/1581.8+1+1.24%-5.45%36722.14+426.02+1.17%+35.8%+0.07%-41.3%
'26/04/1480.8-2.1-2.53%-7.84%36296.12+838.83+2.37%+39%-4.9%-46.9%
'26/04/1382.9-0.9-1.07%-8.83%35457.29+39.46+0.11%+39.2%-1.18%-48%
'26/04/1083.8-0.3-0.36%-9.16%35417.83+556.67+1.6%+41.4%-1.96%-50.6%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0984.1+3.6+4.47%-5.09%34861.16+99.78+0.29%+41.8%+4.18%-46.9%
'26/04/0880.5-0.3-0.37%-5.45%34761.38+1531.56+4.61%+48.4%-4.98%-53.8%
'26/04/0780.8+3.1+3.99%-1.67%33229.82+657.39+2.02%+51.4%+1.97%-53%
'26/04/0277.7-1-1.27%-2.92%32572.43-602.39-1.82%+48.6%+0.55%-51.5%
'26/04/0178.7+0.7+0.9%-2.05%33174.82+1451.83+4.58%+55.4%-3.68%-57.5%
'26/03/3178-0.5-0.64%-2.68%31722.99-795.17-2.45%+51.6%+1.81%-54.3%
'26/03/3078.5-0.7-0.88%-3.54%32518.16-594.43-1.8%+48.9%+0.92%-52.4%
'26/03/2779.2+2.2+2.86%-0.78%33112.59-225.03-0.68%+47.9%+3.54%-48.7%
'26/03/2677-0.1-0.13%-0.91%33337.62-101.49-0.3%+47.4%+0.17%-48.3%
'26/03/2577.1+1.4+1.85%+0.92%33439.11+826.87+2.54%+51.2%-0.69%-50.3%
'26/03/2475.7-0.4-0.53%+0.39%32612.24-110.26-0.34%+50.7%-0.19%-50.3%
'26/03/2376.1-0.9-1.17%-0.78%32722.5-821.38-2.45%+47%+1.28%-47.8%
'26/03/2077+0.2+0.26%-0.52%33543.88-145.8-0.43%+46.3%+0.69%-46.9%
'26/03/1976.8-1.2-1.54%-2.05%33689.68-658.9-1.92%+43.5%+0.38%-45.6%
'26/03/1878-1.3-1.64%-3.66%34348.58+512.01+1.51%+45.7%-3.15%-49.4%
'26/03/1779.3+4+5.31%+1.46%33836.57+494.06+1.48%+47.9%+3.83%-46.4%
'26/03/1675.300%+1.46%33342.51-57.81-0.17%+47.6%+0.17%-46.1%
'26/03/1375.3-0.1-0.13%+1.33%33400.32-181.54-0.54%+46.8%+0.41%-45.5%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1275.4-0.6-0.79%+0.53%33581.86-532.33-1.56%+44.5%+0.77%-44%
'26/03/1176+1.4+1.88%+2.41%34114.19+1342.32+4.1%+50.4%-2.22%-48%
'26/03/1074.6+0.6+0.81%+3.24%32771.87+661.45+2.06%+53.5%-1.25%-50.3%
'26/03/0974-1.2-1.6%+1.6%32110.42-1489.12-4.43%+46.7%+2.83%-45.1%
'26/03/0675.2+0.2+0.27%+1.87%33599.54-73.4-0.22%+46.4%+0.49%-44.5%
'26/03/0575+0.8+1.08%+2.96%33672.94+844.06+2.57%+50.2%-1.49%-47.2%
'26/03/0474.2-1.5-1.98%+0.92%32828.88-1494.77-4.35%+43.6%+2.37%-42.7%
'26/03/0375.7-0.8-1.05%-0.13%34323.65-771.44-2.2%+40.5%+1.15%-40.6%
'26/03/0276.5+1+1.32%+1.19%35095.09-319.4-0.9%+39.2%+2.22%-38%
'26/02/2675.5-0.9-1.18%0%35414.49+1.420%+39.2%-1.18%-39.2%
'26/02/2576.4-0.6-0.78%-0.78%35413.07+712.25+2.05%+42.1%-2.83%-42.9%
'26/02/2477-0.4-0.52%-1.29%34700.82+927.56+2.75%+46%-3.27%-47.3%
'26/02/2377.4+0.6+0.78%-0.52%33773.26+167.55+0.5%+46.7%+0.28%-47.2%
'26/02/1176.8-0.6-0.78%-1.29%33605.71+532.74+1.61%+49.1%-2.39%-50.4%
'26/02/1077.4+0.9+1.18%-0.13%33072.97+668.35+2.06%+52.1%-0.88%-52.3%
'26/02/0976.5-0.8-1.03%-1.16%32404.62+621.7+1.96%+55.1%-2.99%-56.3%
'26/02/0677.3-0.6-0.77%-1.93%31782.92-18.35-0.06%+55%-0.71%-57%
'26/02/0577.9-1.8-2.26%-4.14%31801.27-488.54-1.51%+52.7%-0.75%-56.8%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479.7+2+2.57%-1.67%32289.81+94.45+0.29%+53.1%+2.28%-54.8%
'26/02/0377.7+0.2+0.26%-1.42%32195.36+571.33+1.81%+55.9%-1.55%-57.3%
'26/02/0277.500%-1.42%31624.03-439.72-1.37%+53.8%+1.37%-55.2%
'26/01/3077.5-0.4-0.51%-1.93%32063.75-472.52-1.45%+51.5%+0.94%-53.5%
'26/01/2977.9+0.6+0.78%-1.16%32536.27-267.55-0.82%+50.3%+1.6%-51.5%
'26/01/2877.3-1.2-1.53%-2.68%32803.82+485.9+1.5%+52.6%-3.03%-55.2%
'26/01/2778.5-1.2-1.51%-4.14%32317.92+253.4+0.79%+53.8%-2.3%-57.9%
'26/01/2679.7-0.3-0.38%-4.5%32064.52+103.01+0.32%+54.3%-0.7%-58.8%
'26/01/2380-0.6-0.74%-5.21%31961.51+215.43+0.68%+55.3%-1.42%-60.5%
'26/01/2280.6+0.6+0.75%-4.5%31746.08+499.71+1.6%+57.8%-0.85%-62.3%
'26/01/2180-0.5-0.62%-5.09%31246.37-513.62-1.62%+55.2%+1%-60.3%
'26/01/2080.5-0.3-0.37%-5.45%31759.99+120.7+0.38%+55.8%-0.75%-61.3%
'26/01/1980.800%-5.45%31639.29+230.59+0.73%+57%-0.73%-62.4%
'26/01/1680.8-2.4-2.88%-8.17%31408.7+598.12+1.94%+60%-4.82%-68.2%
'26/01/1583.2+0.3+0.36%-7.84%30810.58-131.2-0.42%+59.3%+0.78%-67.2%
'26/01/1482.9+0.1+0.12%-7.73%30941.78+234.56+0.76%+60.6%-0.64%-68.3%
'26/01/1382.8-1.8-2.13%-9.69%30707.22+139.93+0.46%+61.3%-2.59%-71%
'26/01/1284.6-1.4-1.63%-11.2%30567.29+278.33+0.92%+62.8%-2.55%-73.9%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0986+0.6+0.7%-10.5%30288.96-71.59-0.24%+62.4%+0.94%-72.9%
'26/01/0885.4+0.7+0.83%-9.8%30360.55-74.92-0.25%+62%+1.08%-71.8%
'26/01/0784.7+0.3+0.36%-9.48%30435.47-140.83-0.46%+61.2%+0.82%-70.7%
'26/01/0684.4+0.1+0.12%-9.37%30576.3+471.26+1.57%+63.8%-1.45%-73.1%
'26/01/0584.3+0.1+0.12%-9.26%30105.04+755.23+2.57%+68%-2.45%-77.2%
'26/01/0284.2-1.4-1.64%-10.7%29349.81+386.21+1.33%+70.2%-2.97%-81%
'25/12/3185.6-0.6-0.7%-11.4%28963.6+256.47+0.89%+71.7%-1.59%-83.1%
'25/12/3086.2-0.2-0.23%-11.6%28707.13-103.76-0.36%+71.1%+0.13%-82.7%
'25/12/2986.4-0.3-0.35%-11.9%28810.89+254.87+0.89%+72.6%-1.24%-84.5%
'25/12/2686.7-0.3-0.34%-12.2%28556.02+184.04+0.65%+73.8%-0.99%-86%
'25/12/2487+2.2+2.59%-9.91%28371.98+61.51+0.22%+74.1%+2.37%-84.1%
'25/12/2384.8+1.4+1.68%-8.39%28310.47+160.83+0.57%+75.1%+1.11%-83.5%
'25/12/2283.4-1.6-1.88%-10.1%28149.64+453.29+1.64%+78%-3.52%-88.1%
'25/12/1985+1.4+1.67%-8.61%27696.35+227.82+0.83%+79.5%+0.84%-88.1%
'25/12/1883.6+1.8+2.2%-6.6%27468.53-56.64-0.21%+79.1%+2.41%-85.7%
'25/12/1781.8+1.6+2%-4.74%27525.17-11.49-0.04%+79%+2.04%-83.8%
'25/12/1680.2+0.2+0.25%-4.5%27536.66-330.28-1.19%+76.9%+1.44%-81.4%
'25/12/1580+0.1+0.13%-4.38%27866.94-331.08-1.17%+74.8%+1.3%-79.2%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1279.9+1.8+2.3%-2.18%28198.02+173.27+0.62%+75.9%+1.68%-78.1%
'25/12/1178.1+0.9+1.17%-1.04%28024.75-375.98-1.32%+73.6%+2.49%-74.6%
'25/12/1077.2+0.1+0.13%-0.91%28400.73+218.13+0.77%+74.9%-0.64%-75.8%
'25/12/0977.1-0.7-0.9%-1.8%28182.6-121.18-0.43%+74.2%-0.47%-76%
'25/12/0877.8+0.6+0.78%-1.04%28303.78+322.89+1.15%+76.2%-0.37%-77.2%
'25/12/0577.2-0.2-0.26%-1.29%27980.89+185.18+0.67%+77.4%-0.93%-78.7%
'25/12/0477.4-0.1-0.13%-1.42%27795.71+2.67+0.01%+77.4%-0.14%-78.8%
'25/12/0377.5+0.6+0.78%-0.65%27793.04+228.77+0.83%+78.9%-0.05%-79.5%
'25/12/0276.9+0.2+0.26%-0.39%27564.27+221.74+0.81%+80.3%-0.55%-80.7%
'25/12/0176.7-1-1.29%-1.67%27342.53-283.95-1.03%+78.5%-0.26%-80.1%
'25/11/2877.700%-1.67%27626.48+71.95+0.26%+78.9%-0.26%-80.6%
'25/11/2777.7+1.1+1.44%-0.26%27554.53+144.99+0.53%+79.9%+0.91%-80.1%
'25/11/2676.6+0.7+0.92%+0.66%27409.54+497.37+1.85%+83.2%-0.93%-82.5%
'25/11/2575.9-1-1.3%-0.65%26912.17+407.93+1.54%+86%-2.84%-86.7%
'25/11/2476.9+1.5+1.99%+1.33%26504.24+69.3+0.26%+86.5%+1.73%-85.2%
'25/11/2175.4+0.1+0.13%+1.46%26434.94-991.42-3.61%+79.8%+3.74%-78.3%
'25/11/2075.3+1.6+2.17%+3.66%27426.36+846.24+3.18%+85.5%-1.01%-81.8%
'25/11/1973.7-0.3-0.41%+3.24%26580.12-176-0.66%+84.3%+0.25%-81%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1874-1-1.33%+1.87%26756.12-691.19-2.52%+79.6%+1.19%-77.8%
'25/11/1775-0.5-0.66%+1.19%27447.31+49.81+0.18%+80%-0.84%-78.8%
'25/11/1475.5+0.6+0.8%+2%27397.5-506.06-1.81%+76.7%+2.61%-74.7%
'25/11/1374.900%+2%27903.56-43.53-0.16%+76.4%+0.16%-74.4%
'25/11/1274.9-0.1-0.13%+1.87%27947.09+162.14+0.58%+77.4%-0.71%-75.6%
'25/11/1175-1.4-1.83%0%27784.95-84.56-0.3%+76.9%-1.53%-76.9%
'25/11/1076.4-0.5-0.65%-0.65%27869.51+218.1+0.79%+78.3%-1.44%-78.9%
'25/11/0776.9-0.5-0.65%-1.29%27651.41-248.04-0.89%+76.7%+0.24%-78%
'25/11/0677.4+0.2+0.26%-1.04%27899.45+182.39+0.66%+77.9%-0.4%-78.9%
'25/11/0577.2-0.2-0.26%-1.29%27717.06-399.5-1.42%+75.3%+1.16%-76.6%
'25/11/0477.4-0.3-0.39%-1.67%28116.56-218.03-0.77%+74%+0.38%-75.7%
'25/11/0377.7-1-1.27%-2.92%28334.59+101.24+0.36%+74.6%-1.63%-77.5%
'25/10/3178.7-0.9-1.13%-4.02%28233.35-54.18-0.19%+74.3%-0.94%-78.3%
'25/10/3079.6+0.7+0.89%-3.17%28287.53-7.21-0.03%+74.2%+0.92%-77.4%
'25/10/2978.900%-3.17%28294.74+345.63+1.24%+76.4%-1.24%-79.6%
'25/10/2878.9-0.5-0.63%-3.78%27949.11-44.52-0.16%+76.1%-0.47%-79.9%
'25/10/2779.4+0.4+0.51%-3.29%27993.63+461.37+1.68%+79.1%-1.17%-82.4%
'25/10/2379+0.7+0.89%-2.43%27532.26-116.65-0.42%+78.3%+1.31%-80.7%
交易
日期		5534 長虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2278.3+0.5+0.64%-1.8%27648.91-103.5-0.37%+77.6%+1.01%-79.4%
'25/10/2177.8+0.7+0.91%-0.91%27752.41+63.78+0.23%+78.1%+0.68%-79%
'25/10/2077.1-0.8-1.03%-1.93%27688.63+386.26+1.41%+80.6%-2.44%-82.5%
'25/10/1777.9+0.3+0.39%-1.55%27302.37-345.5-1.25%+78.3%+1.64%-79.9%
'25/10/1677.6+0.5+0.65%-0.91%27647.87+372.16+1.36%+80.8%-0.71%-81.7%
'25/10/1577.1-0.5-0.64%-1.55%27275.71+482.56+1.8%+84%-2.44%-85.6%
'25/10/1477.6+0.3+0.39%-1.16%26793.15-130.27-0.48%+83.1%+0.87%-84.3%
'25/10/1377.3+0.7+0.91%-0.26%26923.42-378.5-1.39%+80.6%+2.3%-80.8%