≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / K線比較(日)

5434 崇越

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
593596-3-0.5%1.34%590594586
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3702.18億1,069346股/筆590.35.2422.10.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5283.16億1,669317張/筆598-9 (-1.49%)

連續漲跌: 連4跌  ( -27元 / -4.35%)

財報評分: 最新49分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 崇越深化日本布局 福岡營業所今正式啟用 (Anue鉅亨 10/01 15:24)

• 代子公司崇智國際投資(股)公司公告，擬認購孫公司台螢實業股份有限公司現金增資案 (公告訊息 09/21 16:04)

• 崇越董事會決議認購子公司崇智國際投資股份有限公司現金增資案 (公告訊息 09/21 16:03)

• 崇越科技股份有限公司國內第三次無擔保轉換公司債 (公告訊息 09/21 15:56)

• 崇越董事會決議通過現金增資發行普通股 (公告訊息 09/21 15:51)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12593-3-0.5%-0.5%49301.96-11.48-0.02%-0.02%-0.48%-0.48%
'26/10/08596-9-1.49%-1.98%49313.44-492.93-0.99%-1.01%-0.5%-0.97%
'26/10/07605-14-2.26%-4.2%49806.37-16.18-0.03%-1.04%-2.23%-3.16%
'26/10/06619-1-0.16%-4.35%49822.55+110.51+0.22%-0.82%-0.38%-3.53%
'26/10/05620+37+6.35%+1.72%49712.04+1236.3+2.55%+1.7%+3.8%+0.01%
'26/10/02583+16+2.82%+4.59%48475.74+122.25+0.25%+1.96%+2.57%+2.62%
'26/10/01567+12+2.16%+6.85%48353.49+413.36+0.86%+2.84%+1.3%+4.01%
'26/09/30555+15+2.78%+9.81%47940.13+308.17+0.65%+3.51%+2.13%+6.31%
'26/09/29540-2-0.37%+9.41%47631.96-392.64-0.82%+2.66%+0.45%+6.75%
'26/09/2454200%+9.41%48024.6-132.69-0.28%+2.38%+0.28%+7.03%
'26/09/23542+8+1.5%+11%48157.29+357.12+0.75%+3.14%+0.75%+7.91%
'26/09/22534-3-0.56%+10.4%47800.17+81.33+0.17%+3.32%-0.73%+7.11%
'26/09/21537-3-0.56%+9.81%47718.84+538.09+1.14%+4.5%-1.7%+5.32%
'26/09/18540+10+1.89%+11.9%47180.75+892.75+1.93%+6.51%-0.04%+5.38%
'26/09/17530-7-1.3%+10.4%46288+439.1+0.96%+7.53%-2.26%+2.9%
'26/09/1653700%+10.4%45848.9+337.41+0.74%+8.33%-0.74%+2.1%
'26/09/15537-2-0.37%+10%45511.49-351.03-0.77%+7.5%+0.4%+2.52%
'26/09/14539+12+2.28%+12.5%45862.52-322.33-0.7%+6.75%+2.98%+5.77%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1152700%+12.5%46184.85-755.64-1.61%+5.03%+1.61%+7.49%
'26/09/10527-8-1.5%+10.8%46940.49-242.87-0.51%+4.49%-0.99%+6.35%
'26/09/09535+3+0.56%+11.5%47183.36+77.58+0.16%+4.66%+0.4%+6.8%
'26/09/08532-9-1.66%+9.61%47105.78-220.49-0.47%+4.17%-1.19%+5.44%
'26/09/07541+3+0.56%+10.2%47326.27+775.14+1.67%+5.91%-1.11%+4.31%
'26/09/04538+11+2.09%+12.5%46551.13+693.47+1.51%+7.51%+0.58%+5.01%
'26/09/03527-8-1.5%+10.8%45857.66-307.06-0.67%+6.8%-0.83%+4.05%
'26/09/02535-5-0.93%+9.81%46164.72-784-1.67%+5.01%+0.74%+4.8%
'26/09/01540+25+4.85%+15.1%46948.72+820.25+1.78%+6.88%+3.07%+8.27%
'26/08/31515-14-2.65%+12.1%46128.47-202.98-0.44%+6.41%-2.21%+5.69%
'26/08/28529-4-0.75%+11.3%46331.45+356.23+0.77%+7.24%-1.52%+4.02%
'26/08/27533-3-0.56%+10.6%45975.22+142.6+0.31%+7.57%-0.87%+3.06%
'26/08/26536+15+2.88%+13.8%45832.62+663.16+1.47%+9.15%+1.41%+4.67%
'26/08/2552100%+13.8%45169.46+407.14+0.91%+10.1%-0.91%+3.68%
'26/08/24521+8+1.56%+15.6%44762.32-461.97-1.02%+9.02%+2.58%+6.58%
'26/08/21513-13-2.47%+12.7%45224.29+290.55+0.65%+9.72%-3.12%+3.02%
'26/08/20526-4-0.75%+11.9%44933.74+214.39+0.48%+10.2%-1.23%+1.64%
'26/08/19530-23-4.16%+7.23%44719.35-589.33-1.3%+8.81%-2.86%-1.58%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18553+37+7.17%+14.9%45308.68-548.59-1.2%+7.51%+8.37%+7.41%
'26/08/17516-5-0.96%+13.8%45857.27+46.26+0.1%+7.62%-1.06%+6.2%
'26/08/14521-6-1.14%+12.5%45811.01-210.47-0.46%+7.13%-0.68%+5.4%
'26/08/13527-5-0.94%+11.5%46021.48+503.41+1.11%+8.31%-2.05%+3.15%
'26/08/12532+10+1.92%+13.6%45518.07+397.35+0.88%+9.27%+1.04%+4.33%
'26/08/11522+8+1.56%+15.4%45120.72+191.96+0.43%+9.73%+1.13%+5.64%
'26/08/10514+15+3.01%+18.8%44928.76+702.85+1.59%+11.5%+1.42%+7.36%
'26/08/07499-10-1.96%+16.5%44225.91-170.79-0.38%+11%-1.58%+5.45%
'26/08/06509-3-0.59%+15.8%44396.7-214.9-0.48%+10.5%-0.11%+5.31%
'26/08/05512+3+0.59%+16.5%44611.6+1250.94+2.88%+13.7%-2.29%+2.8%
'26/08/04509+3+0.59%+17.2%43360.66-25.75-0.06%+13.6%+0.65%+3.56%
'26/08/03506+6+1.2%+18.6%43386.41+266.66+0.62%+14.3%+0.58%+4.26%
'26/07/31500+24.5+5.15%+24.7%43119.75+3186.45+7.98%+23.5%-2.83%+1.25%
'26/07/30475.5-16-3.26%+20.7%39933.3-105.88-0.26%+23.1%-3%-2.48%
'26/07/29491.5-25.5-4.93%+14.7%40039.18-1564.18-3.76%+18.5%-1.17%-3.8%
'26/07/28517-26-4.79%+9.21%41603.36-2030.83-4.65%+13%-0.14%-3.78%
'26/07/27543-9-1.63%+7.43%43634.19-20.65-0.05%+12.9%-1.58%-5.51%
'26/07/24552-7-1.25%+6.08%43654.84-1195.97-2.67%+9.92%+1.42%-3.84%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23559-6-1.06%+4.96%44850.81+25.03+0.06%+9.99%-1.12%-5.03%
'26/07/22565+18+3.29%+8.41%44825.78+592.91+1.34%+11.5%+1.95%-3.05%
'26/07/21547+3+0.55%+9.01%44232.87+1783.17+4.2%+16.1%-3.65%-7.13%
'26/07/20544-18-3.2%+5.52%42449.7-221.57-0.52%+15.5%-2.68%-10%
'26/07/17562-34-5.7%-0.5%42671.27-2953.71-6.47%+8.06%+0.77%-8.56%
'26/07/16596+53+9.76%+9.21%45624.98-6.61-0.01%+8.04%+9.77%+1.16%
'26/07/15556+6+1.09%+10.2%45631.59+893.64+2%+10.2%-0.91%-0.02%
'26/07/14550-9-1.61%+8.41%44737.95-642.57-1.42%+8.64%-0.19%-0.23%
'26/07/13559+50+9.82%+19.1%45380.52+25.91+0.06%+8.7%+9.76%+10.4%
'26/07/0950900%+19.1%45354.61-379.8-0.83%+7.8%+0.83%+11.3%
'26/07/08509-7-1.36%+17.4%45734.41+255.3+0.56%+8.41%-1.92%+9.04%
'26/07/07516-6-1.15%+16.1%45479.11-1077.28-2.31%+5.9%+1.16%+10.2%
'26/07/06522-9-1.69%+14.1%46556.39-224.23-0.48%+5.39%-1.21%+8.73%
'26/07/03531-10-1.85%+12%46780.62+36.46+0.08%+5.47%-1.93%+6.54%
'26/07/02541+8+1.5%+13.7%46744.16-274.83-0.58%+4.86%+2.08%+8.84%
'26/07/01533-16-2.91%+10.4%47018.99+893.08+1.94%+6.89%-4.85%+3.5%
'26/06/30549+10+1.86%+12.4%46125.91+1126.01+2.5%+9.56%-0.64%+2.87%
'26/06/29539+49+10%+23.7%44999.9+428.14+0.96%+10.6%+9.04%+13.1%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26490-15-2.97%+20%44571.76-1683.5-3.64%+6.59%+0.67%+13.4%
'26/06/25505+16+3.27%+23.9%46255.26+211.66+0.46%+7.08%+2.81%+16.8%
'26/06/24489-2.5-0.51%+23.3%46043.6-1057.05-2.24%+4.67%+1.73%+18.6%
'26/06/23491.5-14.5-2.87%+19.8%47100.65-640.86-1.34%+3.27%-1.53%+16.5%
'26/06/22506+30.5+6.41%+27.4%47741.51+1276.31+2.75%+6.11%+3.66%+21.3%
'26/06/18475.5-2.5-0.52%+26.8%46465.2+587.81+1.28%+7.46%-1.8%+19.3%
'26/06/17478+7.5+1.59%+28.8%45877.39+68.2+0.15%+7.62%+1.44%+21.2%
'26/06/16470.5+2.5+0.53%+29.5%45809.19+412.2+0.91%+8.6%-0.38%+20.9%
'26/06/15468+2+0.43%+30%45396.99+1227.95+2.78%+11.6%-2.35%+18.4%
'26/06/12466+13+2.87%+33.8%44169.04+1019.58+2.36%+14.3%+0.51%+19.5%
'26/06/11453+3.5+0.78%+34.8%43149.46-76.08-0.18%+14.1%+0.96%+20.8%
'26/06/10449.5-6.5-1.43%+32.9%43225.54-1478.9-3.31%+10.3%+1.88%+22.6%
'26/06/09456+18.5+4.23%+38.5%44704.44+1201.66+2.76%+13.3%+1.47%+25.2%
'26/06/08437.5-21-4.58%+32.2%43502.78-1568.16-3.48%+9.39%-1.1%+22.8%
'26/06/05458.5-6-1.29%+30.5%45070.94-606.52-1.33%+7.93%+0.04%+22.5%
'26/06/04464.5-8.5-1.8%+28.1%45677.46-781.7-1.68%+6.12%-0.12%+22%
'26/06/03473+7+1.5%+30%46459.16+901.85+1.98%+8.22%-0.48%+21.8%
'26/06/02466+13+2.87%+33.8%45557.31+219.4+0.48%+8.74%+2.39%+25%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145300%+33.8%45337.91+604.97+1.35%+10.2%-1.35%+23.6%
'26/05/29453+2.5+0.55%+34.5%44732.94+1096.5+2.51%+13%-1.96%+21.5%
'26/05/28450.5-23-4.86%+28%43636.44-620.36-1.4%+11.4%-3.46%+16.6%
'26/05/27473.5-7.5-1.56%+26%44256.8+731.43+1.68%+13.3%-3.24%+12.7%
'26/05/26481-4-0.82%+24.9%43525.37-119.03-0.27%+13%-0.55%+12%
'26/05/25485+35.5+7.9%+34.8%43644.4+1376.43+3.26%+16.6%+4.64%+18.2%
'26/05/22449.5+30.5+7.28%+44.6%42267.97+899.76+2.18%+19.2%+5.1%+25.5%
'26/05/21419+22+5.54%+52.6%41368.21+1347.39+3.37%+23.2%+2.17%+29.5%
'26/05/20397+3+0.76%+53.8%40020.82-154.74-0.39%+22.7%+1.15%+31.1%
'26/05/19394-6.5-1.62%+51.3%40175.56-716.26-1.75%+20.6%+0.13%+30.7%
'26/05/18400.5-2.5-0.62%+50.4%40891.82-280.54-0.68%+19.7%+0.06%+30.6%
'26/05/15403-10-2.42%+46.7%41172.36-579.39-1.39%+18.1%-1.03%+28.6%
'26/05/14413+0.5+0.12%+46.9%41751.75+377.25+0.91%+19.2%-0.79%+27.7%
'26/05/13412.5-11-2.6%+43.1%41374.5-523.82-1.25%+17.7%-1.35%+25.4%
'26/05/12423.5-7.5-1.74%+40.6%41898.32+108.26+0.26%+18%-2%+22.6%
'26/05/11431+8+1.89%+43.3%41790.06+186.12+0.45%+18.5%+1.44%+24.8%
'26/05/08423+4.5+1.08%+44.8%41603.94-329.84-0.79%+17.6%+1.87%+27.2%
'26/05/07418.5-6.5-1.53%+42.6%41933.78+794.93+1.93%+19.8%-3.46%+22.7%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06425+13.5+3.28%+47.3%41138.85+369.56+0.91%+20.9%+2.37%+26.3%
'26/05/05411.5-4.5-1.08%+45.7%40769.29+64.15+0.16%+21.1%-1.24%+24.6%
'26/05/04416+10+2.46%+49.3%40705.14+1778.51+4.57%+26.7%-2.11%+22.6%
'26/04/30406-2-0.49%+48.5%38926.63-376.87-0.96%+25.4%+0.47%+23.1%
'26/04/29408-5.5-1.33%+46.6%39303.5-218.23-0.55%+24.7%-0.78%+21.8%
'26/04/28413.5+6.5+1.6%+48.9%39521.73-94.9-0.24%+24.4%+1.84%+24.4%
'26/04/27407-9-2.16%+45.7%39616.63+684.23+1.76%+26.6%-3.92%+19%
'26/04/24416-3.5-0.83%+44.5%38932.4+1218.25+3.23%+30.7%-4.06%+13.7%
'26/04/23419.5-12.5-2.89%+40.3%37714.15-164.32-0.43%+30.2%-2.46%+10.1%
'26/04/22432-2-0.46%+39.6%37878.47+273.36+0.73%+31.1%-1.19%+8.53%
'26/04/21434+15.5+3.7%+44.8%37605.11+646.31+1.75%+33.4%+1.95%+11.4%
'26/04/20418.5+1.5+0.36%+45.3%36958.8+154.46+0.42%+34%-0.06%+11.4%
'26/04/17417-0.5-0.12%+45.1%36804.34-327.68-0.88%+32.8%+0.76%+12.4%
'26/04/16417.5+5.5+1.33%+47.1%37132.02+409.88+1.12%+34.3%+0.21%+12.8%
'26/04/15412+11+2.74%+51.1%36722.14+426.02+1.17%+35.8%+1.57%+15.3%
'26/04/14401+1.5+0.38%+51.7%36296.12+838.83+2.37%+39%-1.99%+12.6%
'26/04/13399.5-1.5-0.37%+51.1%35457.29+39.46+0.11%+39.2%-0.48%+11.9%
'26/04/10401+35.5+9.71%+65.8%35417.83+556.67+1.6%+41.4%+8.11%+24.4%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09365.5+5.5+1.53%+68.3%34861.16+99.78+0.29%+41.8%+1.24%+26.5%
'26/04/08360-0.5-0.14%+68.1%34761.38+1531.56+4.61%+48.4%-4.75%+19.7%
'26/04/07360.5+29+8.75%+82.8%33229.82+657.39+2.02%+51.4%+6.73%+31.4%
'26/04/02331.5+9+2.79%+87.9%32572.43-602.39-1.82%+48.6%+4.61%+39.3%
'26/04/01322.5+18+5.91%+99%33174.82+1451.83+4.58%+55.4%+1.33%+43.6%
'26/03/31304.5-6.5-2.09%+94.9%31722.99-795.17-2.45%+51.6%+0.36%+43.2%
'26/03/30311-7.5-2.35%+90.3%32518.16-594.43-1.8%+48.9%-0.55%+41.4%
'26/03/27318.5-0.5-0.16%+90%33112.59-225.03-0.68%+47.9%+0.52%+42.1%
'26/03/26319-7-2.15%+85.9%33337.62-101.49-0.3%+47.4%-1.85%+38.5%
'26/03/25326+8+2.52%+90.6%33439.11+826.87+2.54%+51.2%-0.02%+39.4%
'26/03/24318-3.5-1.09%+88.5%32612.24-110.26-0.34%+50.7%-0.75%+37.8%
'26/03/23321.5-5-1.53%+85.6%32722.5-821.38-2.45%+47%+0.92%+38.6%
'26/03/20326.5-3-0.91%+83.9%33543.88-145.8-0.43%+46.3%-0.48%+37.6%
'26/03/19329.5-9.5-2.8%+78.8%33689.68-658.9-1.92%+43.5%-0.88%+35.2%
'26/03/18339+9.5+2.88%+83.9%34348.58+512.01+1.51%+45.7%+1.37%+38.2%
'26/03/17329.5+2.5+0.76%+85.3%33836.57+494.06+1.48%+47.9%-0.72%+37.5%
'26/03/16327-4.5-1.36%+82.8%33342.51-57.81-0.17%+47.6%-1.19%+35.2%
'26/03/13331.5-1-0.3%+82.3%33400.32-181.54-0.54%+46.8%+0.24%+35.4%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12332.5-1.5-0.45%+81.4%33581.86-532.33-1.56%+44.5%+1.11%+36.9%
'26/03/11334+18+5.7%+91.8%34114.19+1342.32+4.1%+50.4%+1.6%+41.3%
'26/03/10316+3.5+1.12%+93.9%32771.87+661.45+2.06%+53.5%-0.94%+40.4%
'26/03/09312.5-16-4.87%+84.5%32110.42-1489.12-4.43%+46.7%-0.44%+37.7%
'26/03/06328.500%+84.5%33599.54-73.4-0.22%+46.4%+0.22%+38.1%
'26/03/05328.5+19+6.14%+95.8%33672.94+844.06+2.57%+50.2%+3.57%+45.6%
'26/03/04309.5-20-6.07%+83.9%32828.88-1494.77-4.35%+43.6%-1.72%+40.3%
'26/03/03329.5-5-1.49%+81.2%34323.65-771.44-2.2%+40.5%+0.71%+40.7%
'26/03/02334.5-14-4.02%+73.9%35095.09-319.4-0.9%+39.2%-3.12%+34.7%
'26/02/26348.5+0.5+0.14%+74.1%35414.49+1.420%+39.2%+0.14%+34.9%
'26/02/25348+3.5+1.02%+75.9%35413.07+712.25+2.05%+42.1%-1.03%+33.8%
'26/02/24344.5+8.5+2.53%+80.4%34700.82+927.56+2.75%+46%-0.22%+34.4%
'26/02/23336+15+4.67%+88.8%33773.26+167.55+0.5%+46.7%+4.17%+42.1%
'26/02/11321+3+0.94%+90.6%33605.71+532.74+1.61%+49.1%-0.67%+41.5%
'26/02/10318-13-3.93%+83.1%33072.97+668.35+2.06%+52.1%-5.99%+30.9%
'26/02/09331+9.5+2.95%+88.5%32404.62+621.7+1.96%+55.1%+0.99%+33.4%
'26/02/06321.5-3.5-1.08%+86.5%31782.92-18.35-0.06%+55%-1.02%+31.4%
'26/02/05325-5.5-1.66%+83.4%31801.27-488.54-1.51%+52.7%-0.15%+30.7%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04330.5+1.5+0.46%+84.2%32289.81+94.45+0.29%+53.1%+0.17%+31.1%
'26/02/03329+9+2.81%+89.4%32195.36+571.33+1.81%+55.9%+1%+33.5%
'26/02/02320-3-0.93%+87.6%31624.03-439.72-1.37%+53.8%+0.44%+33.9%
'26/01/30323-7-2.12%+83.6%32063.75-472.52-1.45%+51.5%-0.67%+32.1%
'26/01/29330-4-1.2%+81.4%32536.27-267.55-0.82%+50.3%-0.38%+31.1%
'26/01/28334+2.5+0.75%+82.8%32803.82+485.9+1.5%+52.6%-0.75%+30.3%
'26/01/27331.5+2.5+0.76%+84.2%32317.92+253.4+0.79%+53.8%-0.03%+30.4%
'26/01/26329+0.5+0.15%+84.5%32064.52+103.01+0.32%+54.3%-0.17%+30.2%
'26/01/23328.500%+84.5%31961.51+215.43+0.68%+55.3%-0.68%+29.2%
'26/01/22328.5+6.5+2.02%+88.2%31746.08+499.71+1.6%+57.8%+0.42%+30.4%
'26/01/21322-9-2.72%+83.1%31246.37-513.62-1.62%+55.2%-1.1%+27.8%
'26/01/20331+5+1.53%+85.9%31759.99+120.7+0.38%+55.8%+1.15%+30.1%
'26/01/19326-10.5-3.12%+80.1%31639.29+230.59+0.73%+57%-3.85%+23.1%
'26/01/16336.5+6.5+1.97%+83.6%31408.7+598.12+1.94%+60%+0.03%+23.6%
'26/01/15330+6+1.85%+87%30810.58-131.2-0.42%+59.3%+2.27%+27.7%
'26/01/14324+17+5.54%+97.4%30941.78+234.56+0.76%+60.6%+4.78%+36.8%
'26/01/13307+3+0.99%+99.3%30707.22+139.93+0.46%+61.3%+0.53%+38.1%
'26/01/12304+1.5+0.5%+100.3%30567.29+278.33+0.92%+62.8%-0.42%+37.6%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09302.5+1+0.33%+101%30288.96-71.59-0.24%+62.4%+0.57%+38.6%
'26/01/08301.5-5.5-1.79%+97.4%30360.55-74.92-0.25%+62%-1.54%+35.4%
'26/01/07307+4.5+1.49%+100.3%30435.47-140.83-0.46%+61.2%+1.95%+39.1%
'26/01/06302.5+3.5+1.17%+102.7%30576.3+471.26+1.57%+63.8%-0.4%+38.9%
'26/01/05299+2.5+0.84%+104.4%30105.04+755.23+2.57%+68%-1.73%+36.4%
'26/01/02296.5+5.5+1.89%+108.2%29349.81+386.21+1.33%+70.2%+0.56%+38%
'25/12/31291+1.5+0.52%+109.3%28963.6+256.47+0.89%+71.7%-0.37%+37.6%
'25/12/30289.5-2.5-0.86%+107.5%28707.13-103.76-0.36%+71.1%-0.5%+36.4%
'25/12/2929200%+107.5%28810.89+254.87+0.89%+72.6%-0.89%+34.9%
'25/12/26292-4-1.35%+104.7%28556.02+184.04+0.65%+73.8%-2%+31%
'25/12/24296-1.5-0.5%+103.7%28371.98+61.51+0.22%+74.1%-0.72%+29.6%
'25/12/23297.5-2.5-0.83%+102%28310.47+160.83+0.57%+75.1%-1.4%+26.9%
'25/12/22300+2.5+0.84%+103.7%28149.64+453.29+1.64%+78%-0.8%+25.7%
'25/12/19297.5+5.5+1.88%+107.5%27696.35+227.82+0.83%+79.5%+1.05%+28%
'25/12/18292-8.5-2.83%+101.7%27468.53-56.64-0.21%+79.1%-2.62%+22.5%
'25/12/17300.5+3+1.01%+103.7%27525.17-11.49-0.04%+79%+1.05%+24.7%
'25/12/16297.5-2-0.67%+102.3%27536.66-330.28-1.19%+76.9%+0.52%+25.4%
'25/12/15299.5-6-1.96%+98.4%27866.94-331.08-1.17%+74.8%-0.79%+23.5%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12305.5+2+0.66%+99.7%28198.02+173.27+0.62%+75.9%+0.04%+23.7%
'25/12/11303.5-2-0.65%+98.4%28024.75-375.98-1.32%+73.6%+0.67%+24.8%
'25/12/10305.5-0.5-0.16%+98%28400.73+218.13+0.77%+74.9%-0.93%+23.1%
'25/12/09306+0.5+0.16%+98.4%28182.6-121.18-0.43%+74.2%+0.59%+24.2%
'25/12/08305.5-0.5-0.16%+98%28303.78+322.89+1.15%+76.2%-1.31%+21.8%
'25/12/05306+4+1.32%+100.7%27980.89+185.18+0.67%+77.4%+0.65%+23.3%
'25/12/04302-2.5-0.82%+99%27795.71+2.67+0.01%+77.4%-0.83%+21.6%
'25/12/03304.5+0.5+0.16%+99.3%27793.04+228.77+0.83%+78.9%-0.67%+20.5%
'25/12/02304+6+2.01%+103.4%27564.27+221.74+0.81%+80.3%+1.2%+23%
'25/12/01298-4.5-1.49%+100.3%27342.53-283.95-1.03%+78.5%-0.46%+21.9%
'25/11/28302.5+1.5+0.5%+101.3%27626.48+71.95+0.26%+78.9%+0.24%+22.4%
'25/11/27301+1.5+0.5%+102.3%27554.53+144.99+0.53%+79.9%-0.03%+22.5%
'25/11/26299.5+5+1.7%+105.8%27409.54+497.37+1.85%+83.2%-0.15%+22.6%
'25/11/25294.5+1.5+0.51%+106.8%26912.17+407.93+1.54%+86%-1.03%+20.8%
'25/11/24293+5.5+1.91%+110.8%26504.24+69.3+0.26%+86.5%+1.65%+24.3%
'25/11/21287.5-7.5-2.54%+105.4%26434.94-991.42-3.61%+79.8%+1.07%+25.7%
'25/11/20295+8.5+2.97%+111.5%27426.36+846.24+3.18%+85.5%-0.21%+26%
'25/11/19286.5-8.5-2.88%+105.4%26580.12-176-0.66%+84.3%-2.22%+21.2%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18295-13-4.22%+96.8%26756.12-691.19-2.52%+79.6%-1.7%+17.1%
'25/11/17308+1.5+0.49%+97.7%27447.31+49.81+0.18%+80%+0.31%+17.8%
'25/11/14306.5-5-1.61%+94.5%27397.5-506.06-1.81%+76.7%+0.2%+17.9%
'25/11/13311.5+0.5+0.16%+94.9%27903.56-43.53-0.16%+76.4%+0.32%+18.4%
'25/11/12311-3-0.96%+93%27947.09+162.14+0.58%+77.4%-1.54%+15.6%
'25/11/11314-20.5-6.13%+81.2%27784.95-84.56-0.3%+76.9%-5.83%+4.26%
'25/11/10334.5+3.5+1.06%+83.1%27869.51+218.1+0.79%+78.3%+0.27%+4.78%
'25/11/07331-4-1.19%+80.9%27651.41-248.04-0.89%+76.7%-0.3%+4.18%
'25/11/06335+3+0.9%+82.5%27899.45+182.39+0.66%+77.9%+0.24%+4.65%
'25/11/05332-7.5-2.21%+78.5%27717.06-399.5-1.42%+75.3%-0.79%+3.15%
'25/11/04339.5-9-2.58%+73.9%28116.56-218.03-0.77%+74%-1.81%-0.11%
'25/11/03348.5+6.5+1.9%+77.2%28334.59+101.24+0.36%+74.6%+1.54%+2.57%
'25/10/31342+22.5+7.04%+89.7%28233.35-54.18-0.19%+74.3%+7.23%+15.4%
'25/10/30319.5-3-0.93%+87.9%28287.53-7.21-0.03%+74.2%-0.9%+13.7%
'25/10/29322.500%+87.9%28294.74+345.63+1.24%+76.4%-1.24%+11.5%
'25/10/28322.5-4-1.23%+85.6%27949.11-44.52-0.16%+76.1%-1.07%+9.49%
'25/10/27326.5+11.5+3.65%+92.4%27993.63+461.37+1.68%+79.1%+1.97%+13.3%
'25/10/23315-3-0.94%+90.6%27532.26-116.65-0.42%+78.3%-0.52%+12.3%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22318-4.5-1.4%+87.9%27648.91-103.5-0.37%+77.6%-1.03%+10.3%
'25/10/21322.5-3-0.92%+86.2%27752.41+63.78+0.23%+78.1%-1.15%+8.12%
'25/10/20325.5+2+0.62%+87.3%27688.63+386.26+1.41%+80.6%-0.79%+6.75%
'25/10/17323.5-4.5-1.37%+84.8%27302.37-345.5-1.25%+78.3%-0.12%+6.44%
'25/10/16328+3+0.92%+86.5%27647.87+372.16+1.36%+80.8%-0.44%+5.71%
'25/10/15325+9.5+3.01%+92.1%27275.71+482.56+1.8%+84%+1.21%+8.07%
'25/10/14315.500%+92.1%26793.15-130.27-0.48%+83.1%+0.48%+8.96%