≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / K線比較(日)

5340 建榮

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9594.4+0.6+0.64%10.06%92.710292.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,55212.23億11,3521.11張/筆97.467.8152.490.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,49013.52億12,4641.16張/筆93.28+4.4 (+4.89%)

連續漲跌: 連3漲  ( +10元 / +11.76%)

財報評分: 最新50分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1295+0.6+0.64%+0.64%49301.96-11.48-0.02%-0.02%+0.66%+0.66%
'26/10/0894.4+4.4+4.89%+5.56%49313.44-492.93-0.99%-1.01%+5.88%+6.57%
'26/10/0790+5+5.88%+11.8%49806.37-16.18-0.03%-1.04%+5.91%+12.8%
'26/10/0685-0.5-0.58%+11.1%49822.55+110.51+0.22%-0.82%-0.8%+11.9%
'26/10/0585.5+2.3+2.76%+14.2%49712.04+1236.3+2.55%+1.7%+0.21%+12.5%
'26/10/0283.2+2.8+3.48%+18.2%48475.74+122.25+0.25%+1.96%+3.23%+16.2%
'26/10/0180.4-0.6-0.74%+17.3%48353.49+413.36+0.86%+2.84%-1.6%+14.4%
'26/09/3081+0.5+0.62%+18%47940.13+308.17+0.65%+3.51%-0.03%+14.5%
'26/09/2980.5-0.8-0.98%+16.9%47631.96-392.64-0.82%+2.66%-0.16%+14.2%
'26/09/2481.3-0.7-0.85%+15.9%48024.6-132.69-0.28%+2.38%-0.57%+13.5%
'26/09/2382-1.2-1.44%+14.2%48157.29+357.12+0.75%+3.14%-2.19%+11%
'26/09/2283.2+1.2+1.46%+15.9%47800.17+81.33+0.17%+3.32%+1.29%+12.5%
'26/09/2182-1.1-1.32%+14.3%47718.84+538.09+1.14%+4.5%-2.46%+9.82%
'26/09/1883.1+1.6+1.96%+16.6%47180.75+892.75+1.93%+6.51%+0.03%+10.1%
'26/09/1781.5-2.5-2.98%+13.1%46288+439.1+0.96%+7.53%-3.94%+5.56%
'26/09/1684+2.2+2.69%+16.1%45848.9+337.41+0.74%+8.33%+1.95%+7.81%
'26/09/1581.8-2.5-2.97%+12.7%45511.49-351.03-0.77%+7.5%-2.2%+5.19%
'26/09/1484.3-1.6-1.86%+10.6%45862.52-322.33-0.7%+6.75%-1.16%+3.84%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1185.9+0.2+0.23%+10.9%46184.85-755.64-1.61%+5.03%+1.84%+5.82%
'26/09/1085.7+0.9+1.06%+12%46940.49-242.87-0.51%+4.49%+1.57%+7.54%
'26/09/0984.8+2.3+2.79%+15.2%47183.36+77.58+0.16%+4.66%+2.63%+10.5%
'26/09/0882.5+1.3+1.6%+17%47105.78-220.49-0.47%+4.17%+2.07%+12.8%
'26/09/0781.2+2+2.53%+19.9%47326.27+775.14+1.67%+5.91%+0.86%+14%
'26/09/0479.2+0.1+0.13%+20.1%46551.13+693.47+1.51%+7.51%-1.38%+12.6%
'26/09/0379.1-3-3.65%+15.7%45857.66-307.06-0.67%+6.8%-2.98%+8.92%
'26/09/0282.1-2.2-2.61%+12.7%46164.72-784-1.67%+5.01%-0.94%+7.68%
'26/09/0184.3+1.2+1.44%+14.3%46948.72+820.25+1.78%+6.88%-0.34%+7.44%
'26/08/3183.1-1.7-2%+12%46128.47-202.98-0.44%+6.41%-1.56%+5.62%
'26/08/2884.8+2.4+2.91%+15.3%46331.45+356.23+0.77%+7.24%+2.14%+8.06%
'26/08/2782.4+1.6+1.98%+17.6%45975.22+142.6+0.31%+7.57%+1.67%+10%
'26/08/2680.8+3.8+4.94%+23.4%45832.62+663.16+1.47%+9.15%+3.47%+14.2%
'26/08/2577+1+1.32%+25%45169.46+407.14+0.91%+10.1%+0.41%+14.9%
'26/08/2476-2.6-3.31%+20.9%44762.32-461.97-1.02%+9.02%-2.29%+11.8%
'26/08/2178.6+0.4+0.51%+21.5%45224.29+290.55+0.65%+9.72%-0.14%+11.8%
'26/08/2078.2+2.4+3.17%+25.3%44933.74+214.39+0.48%+10.2%+2.69%+15.1%
'26/08/1975.8-1.6-2.07%+22.7%44719.35-589.33-1.3%+8.81%-0.77%+13.9%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1877.4-2.1-2.64%+19.5%45308.68-548.59-1.2%+7.51%-1.44%+12%
'26/08/1779.5+2.6+3.38%+23.5%45857.27+46.26+0.1%+7.62%+3.28%+15.9%
'26/08/1476.9-1.7-2.16%+20.9%45811.01-210.47-0.46%+7.13%-1.7%+13.7%
'26/08/1378.6-1-1.26%+19.3%46021.48+503.41+1.11%+8.31%-2.37%+11%
'26/08/1279.6+5.6+7.57%+28.4%45518.07+397.35+0.88%+9.27%+6.69%+19.1%
'26/08/1174+1+1.37%+30.1%45120.72+191.96+0.43%+9.73%+0.94%+20.4%
'26/08/1073+2.7+3.84%+35.1%44928.76+702.85+1.59%+11.5%+2.25%+23.7%
'26/08/0770.3-1.1-1.54%+33.1%44225.91-170.79-0.38%+11%-1.16%+22%
'26/08/0671.4-4.3-5.68%+25.5%44396.7-214.9-0.48%+10.5%-5.2%+15%
'26/08/0575.7+5.1+7.22%+34.6%44611.6+1250.94+2.88%+13.7%+4.34%+20.9%
'26/08/0470.6+6.4+9.97%+48%43360.66-25.75-0.06%+13.6%+10%+34.3%
'26/08/0364.2+3+4.9%+55.2%43386.41+266.66+0.62%+14.3%+4.28%+40.9%
'26/07/3161.2+5.2+9.29%+69.6%43119.75+3186.45+7.98%+23.5%+1.31%+46.2%
'26/07/3056-3.3-5.56%+60.2%39933.3-105.88-0.26%+23.1%-5.3%+37.1%
'26/07/2959.3-3.2-5.12%+52%40039.18-1564.18-3.76%+18.5%-1.36%+33.5%
'26/07/2862.5-6.4-9.29%+37.9%41603.36-2030.83-4.65%+13%-4.64%+24.9%
'26/07/2768.9+0.8+1.17%+39.5%43634.19-20.65-0.05%+12.9%+1.22%+26.6%
'26/07/2468.1-4.1-5.68%+31.6%43654.84-1195.97-2.67%+9.92%-3.01%+21.7%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372.2-1.3-1.77%+29.3%44850.81+25.03+0.06%+9.99%-1.83%+19.3%
'26/07/2273.5+1.9+2.65%+32.7%44825.78+592.91+1.34%+11.5%+1.31%+21.2%
'26/07/2171.6+2.2+3.17%+36.9%44232.87+1783.17+4.2%+16.1%-1.03%+20.7%
'26/07/2069.4-1.6-2.25%+33.8%42449.7-221.57-0.52%+15.5%-1.73%+18.3%
'26/07/1771-6.7-8.62%+22.3%42671.27-2953.71-6.47%+8.06%-2.15%+14.2%
'26/07/1677.7-1.9-2.39%+19.3%45624.98-6.61-0.01%+8.04%-2.38%+11.3%
'26/07/1579.6+2.2+2.84%+22.7%45631.59+893.64+2%+10.2%+0.84%+12.5%
'26/07/1477.4-3.5-4.33%+17.4%44737.95-642.57-1.42%+8.64%-2.91%+8.79%
'26/07/1380.9-1.9-2.29%+14.7%45380.52+25.91+0.06%+8.7%-2.35%+6.03%
'26/07/0982.800%+14.7%45354.61-379.8-0.83%+7.8%+0.83%+6.93%
'26/07/0882.8-1.2-1.43%+13.1%45734.41+255.3+0.56%+8.41%-1.99%+4.69%
'26/07/0784-4.8-5.41%+6.98%45479.11-1077.28-2.31%+5.9%-3.1%+1.08%
'26/07/0688.8-1.3-1.44%+5.44%46556.39-224.23-0.48%+5.39%-0.96%+0.05%
'26/07/0390.1-0.3-0.33%+5.09%46780.62+36.46+0.08%+5.47%-0.41%-0.38%
'26/07/0290.4-0.9-0.99%+4.05%46744.16-274.83-0.58%+4.86%-0.41%-0.8%
'26/07/0191.3-4.4-4.6%-0.73%47018.99+893.08+1.94%+6.89%-6.54%-7.62%
'26/06/3095.7+5.9+6.57%+5.79%46125.91+1126.01+2.5%+9.56%+4.07%-3.77%
'26/06/2989.8+2.9+3.34%+9.32%44999.9+428.14+0.96%+10.6%+2.38%-1.29%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2686.9-8.6-9.01%-0.52%44571.76-1683.5-3.64%+6.59%-5.37%-7.11%
'26/06/2595.5-2.7-2.75%-3.26%46255.26+211.66+0.46%+7.08%-3.21%-10.3%
'26/06/2498.2+2.2+2.29%-1.04%46043.6-1057.05-2.24%+4.67%+4.53%-5.72%
'26/06/2396-3-3.03%-4.04%47100.65-640.86-1.34%+3.27%-1.69%-7.31%
'26/06/2299+9+10%+5.56%47741.51+1276.31+2.75%+6.11%+7.25%-0.55%
'26/06/1890+2.2+2.51%+8.2%46465.2+587.81+1.28%+7.46%+1.23%+0.74%
'26/06/1787.8-0.7-0.79%+7.34%45877.39+68.2+0.15%+7.62%-0.94%-0.28%
'26/06/1688.5+0.1+0.11%+7.47%45809.19+412.2+0.91%+8.6%-0.8%-1.14%
'26/06/1588.4-1.2-1.34%+6.03%45396.99+1227.95+2.78%+11.6%-4.12%-5.59%
'26/06/1289.6+3.8+4.43%+10.7%44169.04+1019.58+2.36%+14.3%+2.07%-3.54%
'26/06/1185.8+0.1+0.12%+10.9%43149.46-76.08-0.18%+14.1%+0.3%-3.21%
'26/06/1085.7-5.7-6.24%+3.94%43225.54-1478.9-3.31%+10.3%-2.93%-6.35%
'26/06/0992+0.2+0.22%+4.14%44704.44+1201.66+2.76%+13.3%-2.54%-9.19%
'26/06/0891.8-3.3-3.47%+0.53%43502.78-1568.16-3.48%+9.39%+0.01%-8.86%
'26/06/0595.1-4.4-4.42%-3.92%45070.94-606.52-1.33%+7.93%-3.09%-11.9%
'26/06/0499.5-1.5-1.49%-5.35%45677.46-781.7-1.68%+6.12%+0.19%-11.5%
'26/06/03101-1-0.98%-6.27%46459.16+901.85+1.98%+8.22%-2.96%-14.5%
'26/06/02102-3-2.86%-8.95%45557.31+219.4+0.48%+8.74%-3.34%-17.7%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01105+3.5+3.45%-5.81%45337.91+604.97+1.35%+10.2%+2.1%-16%
'26/05/29101.5+1.5+1.5%-4.4%44732.94+1096.5+2.51%+13%-1.01%-17.4%
'26/05/28100-3-2.91%-7.18%43636.44-620.36-1.4%+11.4%-1.51%-18.6%
'26/05/27103-5-4.63%-11.5%44256.8+731.43+1.68%+13.3%-6.31%-24.8%
'26/05/26108+0.5+0.47%-11.1%43525.37-119.03-0.27%+13%+0.74%-24%
'26/05/25107.500%-11.1%43644.4+1376.43+3.26%+16.6%-3.26%-27.7%
'26/05/22107.5+7+6.97%-4.88%42267.97+899.76+2.18%+19.2%+4.79%-24.1%
'26/05/21100.5+0.8+0.8%-4.11%41368.21+1347.39+3.37%+23.2%-2.57%-27.3%
'26/05/2099.7-1.3-1.29%-5.35%40020.82-154.74-0.39%+22.7%-0.9%-28.1%
'26/05/19101-1-0.98%-6.27%40175.56-716.26-1.75%+20.6%+0.77%-26.8%
'26/05/18102-1-0.97%-7.18%40891.82-280.54-0.68%+19.7%-0.29%-26.9%
'26/05/15103-3.5-3.29%-10.2%41172.36-579.39-1.39%+18.1%-1.9%-28.3%
'26/05/14106.5+1.5+1.43%-8.95%41751.75+377.25+0.91%+19.2%+0.52%-28.1%
'26/05/13105-4-3.67%-12.3%41374.5-523.82-1.25%+17.7%-2.42%-30%
'26/05/12109-2.5-2.24%-14.3%41898.32+108.26+0.26%+18%-2.5%-32.2%
'26/05/11111.500%-14.3%41790.06+186.12+0.45%+18.5%-0.45%-32.8%
'26/05/08111.5-5-4.29%-17.9%41603.94-329.84-0.79%+17.6%-3.5%-35.5%
'26/05/07116.5-2-1.69%-19.3%41933.78+794.93+1.93%+19.8%-3.62%-39.2%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06118.5-8-6.32%-24.4%41138.85+369.56+0.91%+20.9%-7.23%-45.4%
'26/05/05126.5+4.5+3.69%-21.6%40769.29+64.15+0.16%+21.1%+3.53%-42.8%
'26/05/04122+7+6.09%-16.9%40705.14+1778.51+4.57%+26.7%+1.52%-43.5%
'26/04/30115+2+1.77%-15.4%38926.63-376.87-0.96%+25.4%+2.73%-40.8%
'26/04/29113+1.5+1.35%-14.3%39303.5-218.23-0.55%+24.7%+1.9%-39%
'26/04/28111.5+5.5+5.19%-9.81%39521.73-94.9-0.24%+24.4%+5.43%-34.3%
'26/04/27106-4-3.64%-13.1%39616.63+684.23+1.76%+26.6%-5.4%-39.7%
'26/04/24110+1+0.92%-12.3%38932.4+1218.25+3.23%+30.7%-2.31%-43%
'26/04/23109-7-6.03%-17.6%37714.15-164.32-0.43%+30.2%-5.6%-47.7%
'26/04/22116-1-0.85%-18.3%37878.47+273.36+0.73%+31.1%-1.58%-49.4%
'26/04/21117-8.5-6.77%-23.8%37605.11+646.31+1.75%+33.4%-8.52%-57.2%
'26/04/20125.5-8.5-6.34%-28.7%36958.8+154.46+0.42%+34%-6.76%-62.6%
'26/04/17134+9+7.2%-23.5%36804.34-327.68-0.88%+32.8%+8.08%-56.3%
'26/04/16125+11+9.65%-16.1%37132.02+409.88+1.12%+34.3%+8.53%-50.4%
'26/04/15114-2-1.72%-17.6%36722.14+426.02+1.17%+35.8%-2.89%-53.4%
'26/04/14116+2+1.75%-16.1%36296.12+838.83+2.37%+39%-0.62%-55.2%
'26/04/1311400%-16.1%35457.29+39.46+0.11%+39.2%-0.11%-55.3%
'26/04/10114-5-4.2%-19.7%35417.83+556.67+1.6%+41.4%-5.8%-61.1%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09119-1-0.83%-20.3%34861.16+99.78+0.29%+41.8%-1.12%-62.2%
'26/04/08120+10.5+9.59%-12.7%34761.38+1531.56+4.61%+48.4%+4.98%-61.1%
'26/04/07109.5+8.5+8.42%-5.35%33229.82+657.39+2.02%+51.4%+6.4%-56.7%
'26/04/02101+0.5+0.5%-4.88%32572.43-602.39-1.82%+48.6%+2.32%-53.5%
'26/04/01100.5+3.6+3.72%-1.34%33174.82+1451.83+4.58%+55.4%-0.86%-56.8%
'26/03/3196.9-10.6-9.86%-11.1%31722.99-795.17-2.45%+51.6%-7.41%-62.7%
'26/03/30107.5+0.5+0.47%-10.7%32518.16-594.43-1.8%+48.9%+2.27%-59.5%
'26/03/27107+2+1.9%-8.95%33112.59-225.03-0.68%+47.9%+2.58%-56.8%
'26/03/2610500%-8.95%33337.62-101.49-0.3%+47.4%+0.3%-56.4%
'26/03/25105+5.8+5.85%-3.63%33439.11+826.87+2.54%+51.2%+3.31%-54.8%
'26/03/2499.2-3.8-3.69%-7.18%32612.24-110.26-0.34%+50.7%-3.35%-57.9%
'26/03/23103-6.5-5.94%-12.7%32722.5-821.38-2.45%+47%-3.49%-59.7%
'26/03/20109.5-3-2.67%-15%33543.88-145.8-0.43%+46.3%-2.24%-61.4%
'26/03/19112.5-1.5-1.32%-16.1%33689.68-658.9-1.92%+43.5%+0.6%-59.7%
'26/03/18114+5+4.59%-12.3%34348.58+512.01+1.51%+45.7%+3.08%-58%
'26/03/17109-8-6.84%-18.3%33836.57+494.06+1.48%+47.9%-8.32%-66.2%
'26/03/16117-3-2.5%-20.3%33342.51-57.81-0.17%+47.6%-2.33%-67.9%
'26/03/13120+5+4.35%-16.9%33400.32-181.54-0.54%+46.8%+4.89%-63.7%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12115-4-3.36%-19.7%33581.86-532.33-1.56%+44.5%-1.8%-64.2%
'26/03/11119+4+3.48%-16.9%34114.19+1342.32+4.1%+50.4%-0.62%-67.3%
'26/03/10115+10+9.52%-8.95%32771.87+661.45+2.06%+53.5%+7.46%-62.5%
'26/03/09105-9-7.89%-16.1%32110.42-1489.12-4.43%+46.7%-3.46%-62.9%
'26/03/06114+5+4.59%-12.3%33599.54-73.4-0.22%+46.4%+4.81%-58.7%
'26/03/05109+8.5+8.46%-4.88%33672.94+844.06+2.57%+50.2%+5.89%-55.1%
'26/03/04100.5-9.5-8.64%-13.1%32828.88-1494.77-4.35%+43.6%-4.29%-56.7%
'26/03/03110-4.5-3.93%-16.5%34323.65-771.44-2.2%+40.5%-1.73%-57%
'26/03/02114.5+4.5+4.09%-13.1%35095.09-319.4-0.9%+39.2%+4.99%-52.3%
'26/02/26110+2+1.85%-11.5%35414.49+1.420%+39.2%+1.85%-50.7%
'26/02/25108-1.5-1.37%-12.7%35413.07+712.25+2.05%+42.1%-3.42%-54.8%
'26/02/24109.5+8.5+8.42%-5.35%34700.82+927.56+2.75%+46%+5.67%-51.3%
'26/02/23101+1.2+1.2%-4.21%33773.26+167.55+0.5%+46.7%+0.7%-50.9%
'26/02/1199.8+4.6+4.83%+0.42%33605.71+532.74+1.61%+49.1%+3.22%-48.7%
'26/02/1095.2-3.1-3.15%-2.75%33072.97+668.35+2.06%+52.1%-5.21%-54.9%
'26/02/0998.3-3.7-3.63%-6.27%32404.62+621.7+1.96%+55.1%-5.59%-61.4%
'26/02/06102-11-9.73%-15.4%31782.92-18.35-0.06%+55%-9.67%-70.4%
'26/02/05113-1-0.88%-16.1%31801.27-488.54-1.51%+52.7%+0.63%-68.8%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04114+10+9.62%-8.08%32289.81+94.45+0.29%+53.1%+9.33%-61.2%
'26/02/03104+7+7.22%-1.44%32195.36+571.33+1.81%+55.9%+5.41%-57.3%
'26/02/0297+2.5+2.65%+1.16%31624.03-439.72-1.37%+53.8%+4.02%-52.6%
'26/01/3094.5-2.6-2.68%-1.54%32063.75-472.52-1.45%+51.5%-1.23%-53.1%
'26/01/2997.1-1.9-1.92%-3.43%32536.27-267.55-0.82%+50.3%-1.1%-53.7%
'26/01/2899+2+2.06%-1.44%32803.82+485.9+1.5%+52.6%+0.56%-54%
'26/01/2797+4.2+4.53%+3.02%32317.92+253.4+0.79%+53.8%+3.74%-50.7%
'26/01/2692.8-1.7-1.8%+1.16%32064.52+103.01+0.32%+54.3%-2.12%-53.1%
'26/01/2394.5-6-5.97%-4.88%31961.51+215.43+0.68%+55.3%-6.65%-60.2%
'26/01/22100.5-1.5-1.47%-6.27%31746.08+499.71+1.6%+57.8%-3.07%-64.1%
'26/01/21102+0.5+0.49%-5.81%31246.37-513.62-1.62%+55.2%+2.11%-61%
'26/01/20101.5+8.9+9.61%+3.24%31759.99+120.7+0.38%+55.8%+9.23%-52.6%
'26/01/1992.6+8.4+9.98%+13.5%31639.29+230.59+0.73%+57%+9.25%-43.4%
'26/01/1684.2+7.6+9.92%+24.8%31408.7+598.12+1.94%+60%+7.98%-35.2%
'26/01/1576.6+6.9+9.9%+37.2%30810.58-131.2-0.42%+59.3%+10.3%-22.2%
'26/01/1469.7+0.4+0.58%+38%30941.78+234.56+0.76%+60.6%-0.18%-22.6%
'26/01/1369.3-0.6-0.86%+36.8%30707.22+139.93+0.46%+61.3%-1.32%-24.5%
'26/01/1269.9-0.8-1.13%+35.2%30567.29+278.33+0.92%+62.8%-2.05%-27.6%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0970.7+1.9+2.76%+39%30288.96-71.59-0.24%+62.4%+3%-23.4%
'26/01/0868.8+0.8+1.18%+40.6%30360.55-74.92-0.25%+62%+1.43%-21.4%
'26/01/0768+3.3+5.1%+47.8%30435.47-140.83-0.46%+61.2%+5.56%-13.5%
'26/01/0664.7+0.4+0.62%+48.7%30576.3+471.26+1.57%+63.8%-0.95%-15.1%
'26/01/0564.3-3.9-5.72%+40.2%30105.04+755.23+2.57%+68%-8.29%-27.8%
'26/01/0268.2-1.7-2.43%+36.8%29349.81+386.21+1.33%+70.2%-3.76%-33.5%
'25/12/3169.9-0.6-0.85%+35.6%28963.6+256.47+0.89%+71.7%-1.74%-36.1%
'25/12/3070.5-3.3-4.47%+29.5%28707.13-103.76-0.36%+71.1%-4.11%-41.6%
'25/12/2973.8+6.7+9.99%+42.5%28810.89+254.87+0.89%+72.6%+9.1%-30.2%
'25/12/2667.1+2.4+3.71%+47.8%28556.02+184.04+0.65%+73.8%+3.06%-26%
'25/12/2464.7+0.4+0.62%+48.7%28371.98+61.51+0.22%+74.1%+0.4%-25.5%
'25/12/2364.3+0.3+0.47%+49.4%28310.47+160.83+0.57%+75.1%-0.1%-25.8%
'25/12/2264+4.2+7.02%+59.9%28149.64+453.29+1.64%+78%+5.38%-18.1%
'25/12/1959.8+0.3+0.5%+60.7%27696.35+227.82+0.83%+79.5%-0.33%-18.8%
'25/12/1859.5-0.6-1%+59.1%27468.53-56.64-0.21%+79.1%-0.79%-20%
'25/12/1760.1-0.8-1.31%+57%27525.17-11.49-0.04%+79%-1.27%-22.1%
'25/12/1660.9-2.7-4.25%+50.3%27536.66-330.28-1.19%+76.9%-3.06%-26.6%
'25/12/1563.6-1.4-2.15%+47.1%27866.94-331.08-1.17%+74.8%-0.98%-27.8%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1265-1.2-1.81%+44.4%28198.02+173.27+0.62%+75.9%-2.43%-31.5%
'25/12/1166.2-0.3-0.45%+43.8%28024.75-375.98-1.32%+73.6%+0.87%-29.8%
'25/12/1066.5-2.3-3.34%+39%28400.73+218.13+0.77%+74.9%-4.11%-36%
'25/12/0968.8+2.2+3.3%+43.5%28182.6-121.18-0.43%+74.2%+3.73%-30.6%
'25/12/0866.6+0.7+1.06%+45.1%28303.78+322.89+1.15%+76.2%-0.09%-31.1%
'25/12/0565.9+0.4+0.61%+46%27980.89+185.18+0.67%+77.4%-0.06%-31.4%
'25/12/0465.5+1+1.55%+48.2%27795.71+2.67+0.01%+77.4%+1.54%-29.2%
'25/12/0364.5-2.6-3.87%+42.5%27793.04+228.77+0.83%+78.9%-4.7%-36.4%
'25/12/0267.1+6.1+10%+56.7%27564.27+221.74+0.81%+80.3%+9.19%-23.6%
'25/12/0161+0.3+0.49%+57.5%27342.53-283.95-1.03%+78.5%+1.52%-21%
'25/11/2860.7+0.8+1.34%+59.6%27626.48+71.95+0.26%+78.9%+1.08%-19.3%
'25/11/2759.9+3.1+5.46%+68.3%27554.53+144.99+0.53%+79.9%+4.93%-11.6%
'25/11/2656.8-4-6.58%+57.2%27409.54+497.37+1.85%+83.2%-8.43%-26%
'25/11/2560.8+0.2+0.33%+57.8%26912.17+407.93+1.54%+86%-1.21%-28.3%
'25/11/2460.6-0.5-0.82%+56.5%26504.24+69.3+0.26%+86.5%-1.08%-30%
'25/11/2161.1-4.5-6.86%+45.7%26434.94-991.42-3.61%+79.8%-3.25%-34%
'25/11/2065.6+5.2+8.61%+58.3%27426.36+846.24+3.18%+85.5%+5.43%-27.2%
'25/11/1960.4-0.4-0.66%+57.2%26580.12-176-0.66%+84.3%0%-27%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1860.8-6.2-9.25%+42.7%26756.12-691.19-2.52%+79.6%-6.73%-36.9%
'25/11/1767-1.2-1.76%+40.2%27447.31+49.81+0.18%+80%-1.94%-39.8%
'25/11/1468.2+4.1+6.4%+49.1%27397.5-506.06-1.81%+76.7%+8.21%-27.5%
'25/11/1364.1+5.8+9.95%+64%27903.56-43.53-0.16%+76.4%+10.1%-12.4%
'25/11/1258.3+5.3+10%+80.4%27947.09+162.14+0.58%+77.4%+9.42%+2.94%
'25/11/1153+4.75+9.84%+98.1%27784.95-84.56-0.3%+76.9%+10.1%+21.2%
'25/11/1048.25+0.65+1.37%+100.8%27869.51+218.1+0.79%+78.3%+0.58%+22.5%
'25/11/0747.6-2.3-4.61%+91.6%27651.41-248.04-0.89%+76.7%-3.72%+14.9%
'25/11/0649.9+1.95+4.07%+99.4%27899.45+182.39+0.66%+77.9%+3.41%+21.5%
'25/11/0547.9500%+99.4%27717.06-399.5-1.42%+75.3%+1.42%+24%
'25/11/0447.95-2.35-4.67%+90.1%28116.56-218.03-0.77%+74%-3.9%+16.1%
'25/11/0350.3+0.35+0.7%+91.4%28334.59+101.24+0.36%+74.6%+0.34%+16.8%
'25/10/3149.95+1.65+3.42%+97.9%28233.35-54.18-0.19%+74.3%+3.61%+23.6%
'25/10/3048.3-1.05-2.13%+93.7%28287.53-7.21-0.03%+74.2%-2.1%+19.5%
'25/10/2949.35+0.75+1.54%+96.7%28294.74+345.63+1.24%+76.4%+0.3%+20.3%
'25/10/2848.6+0.25+0.52%+97.7%27949.11-44.52-0.16%+76.1%+0.68%+21.6%
'25/10/2748.35+0.8+1.68%+101.1%27993.63+461.37+1.68%+79.1%0%+22%
'25/10/2347.55-1.15-2.36%+96.3%27532.26-116.65-0.42%+78.3%-1.94%+18%
交易
日期		5340 建榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.7-0.5-1.02%+94.3%27648.91-103.5-0.37%+77.6%-0.65%+16.7%
'25/10/2149.2+1.4+2.93%+100%27752.41+63.78+0.23%+78.1%+2.7%+21.9%
'25/10/2047.8+0.6+1.27%+102.5%27688.63+386.26+1.41%+80.6%-0.14%+22%
'25/10/1747.2-1.3-2.68%+97.1%27302.37-345.5-1.25%+78.3%-1.43%+18.8%
'25/10/1648.5-0.1-0.21%+96.7%27647.87+372.16+1.36%+80.8%-1.57%+16%
'25/10/1548.6+0.5+1.04%+98.8%27275.71+482.56+1.8%+84%-0.76%+14.7%
'25/10/1448.1-2.2-4.37%+90.1%26793.15-130.27-0.48%+83.1%-3.89%+6.94%
'25/10/1350.3-3.1-5.81%+79%26923.42-378.5-1.39%+80.6%-4.42%-1.55%