≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / K線比較(日)

5344 立衛

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.1-0.05-0.35%4.61%1414.313.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3853.05萬38993股/筆14.062.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3549.56萬70501張/筆14.12-0.25 (-1.74%)

連續漲跌: 連2跌  ( -0.3元 / -2.09%)

財報評分: 最新38分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.05-0.05-0.35%-0.35%49301.96-11.48-0.02%-0.02%-0.33%-0.33%
'26/10/0814.1-0.25-1.74%-2.09%49313.44-492.93-0.99%-1.01%-0.75%-1.08%
'26/10/0714.35+0.8+5.9%+3.69%49806.37-16.18-0.03%-1.04%+5.93%+4.73%
'26/10/0613.5500%+3.69%49822.55+110.51+0.22%-0.82%-0.22%+4.51%
'26/10/0513.55-0.1-0.73%+2.93%49712.04+1236.3+2.55%+1.7%-3.28%+1.23%
'26/10/0213.65+0.2+1.49%+4.46%48475.74+122.25+0.25%+1.96%+1.24%+2.5%
'26/10/0113.45-0.4-2.89%+1.44%48353.49+413.36+0.86%+2.84%-3.75%-1.4%
'26/09/3013.85+0.5+3.75%+5.24%47940.13+308.17+0.65%+3.51%+3.1%+1.74%
'26/09/2913.35-0.25-1.84%+3.31%47631.96-392.64-0.82%+2.66%-1.02%+0.65%
'26/09/2413.6-0.35-2.51%+0.72%48024.6-132.69-0.28%+2.38%-2.23%-1.66%
'26/09/2313.95+0.95+7.31%+8.08%48157.29+357.12+0.75%+3.14%+6.56%+4.94%
'26/09/2213-0.1-0.76%+7.25%47800.17+81.33+0.17%+3.32%-0.93%+3.93%
'26/09/2113.1+0.05+0.38%+7.66%47718.84+538.09+1.14%+4.5%-0.76%+3.17%
'26/09/1813.05-0.15-1.14%+6.44%47180.75+892.75+1.93%+6.51%-3.07%-0.07%
'26/09/1713.2-0.05-0.38%+6.04%46288+439.1+0.96%+7.53%-1.34%-1.49%
'26/09/1613.25+0.1+0.76%+6.84%45848.9+337.41+0.74%+8.33%+0.02%-1.48%
'26/09/1513.1500%+6.84%45511.49-351.03-0.77%+7.5%+0.77%-0.66%
'26/09/1413.15-0.35-2.59%+4.07%45862.52-322.33-0.7%+6.75%-1.89%-2.68%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.5+0.25+1.89%+6.04%46184.85-755.64-1.61%+5.03%+3.5%+1.01%
'26/09/1013.25-0.2-1.49%+4.46%46940.49-242.87-0.51%+4.49%-0.98%-0.03%
'26/09/0913.4500%+4.46%47183.36+77.58+0.16%+4.66%-0.16%-0.2%
'26/09/0813.45-0.1-0.74%+3.69%47105.78-220.49-0.47%+4.17%-0.27%-0.48%
'26/09/0713.55-0.2-1.45%+2.18%47326.27+775.14+1.67%+5.91%-3.12%-3.73%
'26/09/0413.75+0.2+1.48%+3.69%46551.13+693.47+1.51%+7.51%-0.03%-3.82%
'26/09/0313.55-0.05-0.37%+3.31%45857.66-307.06-0.67%+6.8%+0.3%-3.49%
'26/09/0213.600%+3.31%46164.72-784-1.67%+5.01%+1.67%-1.7%
'26/09/0113.600%+3.31%46948.72+820.25+1.78%+6.88%-1.78%-3.57%
'26/08/3113.6+0.05+0.37%+3.69%46128.47-202.98-0.44%+6.41%+0.81%-2.72%
'26/08/2813.55+0.05+0.37%+4.07%46331.45+356.23+0.77%+7.24%-0.4%-3.16%
'26/08/2713.5+0.05+0.37%+4.46%45975.22+142.6+0.31%+7.57%+0.06%-3.11%
'26/08/2613.45+0.05+0.37%+4.85%45832.62+663.16+1.47%+9.15%-1.1%-4.3%
'26/08/2513.400%+4.85%45169.46+407.14+0.91%+10.1%-0.91%-5.29%
'26/08/2413.400%+4.85%44762.32-461.97-1.02%+9.02%+1.02%-4.17%
'26/08/2113.4-0.25-1.83%+2.93%45224.29+290.55+0.65%+9.72%-2.48%-6.79%
'26/08/2013.6500%+2.93%44933.74+214.39+0.48%+10.2%-0.48%-7.32%
'26/08/1913.65+0.15+1.11%+4.07%44719.35-589.33-1.3%+8.81%+2.41%-4.74%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.500%+4.07%45308.68-548.59-1.2%+7.51%+1.2%-3.44%
'26/08/1713.5-0.35-2.53%+1.44%45857.27+46.26+0.1%+7.62%-2.63%-6.18%
'26/08/1413.85+0.05+0.36%+1.81%45811.01-210.47-0.46%+7.13%+0.82%-5.32%
'26/08/1313.8-0.05-0.36%+1.44%46021.48+503.41+1.11%+8.31%-1.47%-6.87%
'26/08/1213.85+0.05+0.36%+1.81%45518.07+397.35+0.88%+9.27%-0.52%-7.46%
'26/08/1113.8-0.35-2.47%-0.71%45120.72+191.96+0.43%+9.73%-2.9%-10.4%
'26/08/1014.15+0.35+2.54%+1.81%44928.76+702.85+1.59%+11.5%+0.95%-9.67%
'26/08/0713.8-0.55-3.83%-2.09%44225.91-170.79-0.38%+11%-3.45%-13.1%
'26/08/0614.35-0.05-0.35%-2.43%44396.7-214.9-0.48%+10.5%+0.13%-12.9%
'26/08/0514.4+0.05+0.35%-2.09%44611.6+1250.94+2.88%+13.7%-2.53%-15.8%
'26/08/0414.35+0.05+0.35%-1.75%43360.66-25.75-0.06%+13.6%+0.41%-15.4%
'26/08/0314.3-0.1-0.69%-2.43%43386.41+266.66+0.62%+14.3%-1.31%-16.8%
'26/07/3114.4+0.85+6.27%+3.69%43119.75+3186.45+7.98%+23.5%-1.71%-19.8%
'26/07/3013.55-0.05-0.37%+3.31%39933.3-105.88-0.26%+23.1%-0.11%-19.8%
'26/07/2913.6-0.6-4.23%-1.06%40039.18-1564.18-3.76%+18.5%-0.47%-19.6%
'26/07/2814.2-0.5-3.4%-4.42%41603.36-2030.83-4.65%+13%+1.25%-17.4%
'26/07/2714.7-0.1-0.68%-5.07%43634.19-20.65-0.05%+12.9%-0.63%-18%
'26/07/2414.800%-5.07%43654.84-1195.97-2.67%+9.92%+2.67%-15%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.8-0.35-2.31%-7.26%44850.81+25.03+0.06%+9.99%-2.37%-17.2%
'26/07/2215.15+0.15+1%-6.33%44825.78+592.91+1.34%+11.5%-0.34%-17.8%
'26/07/2115+0.15+1.01%-5.39%44232.87+1783.17+4.2%+16.1%-3.19%-21.5%
'26/07/2014.85-0.45-2.94%-8.17%42449.7-221.57-0.52%+15.5%-2.42%-23.7%
'26/07/1715.3-0.5-3.16%-11.1%42671.27-2953.71-6.47%+8.06%+3.31%-19.1%
'26/07/1615.8-0.4-2.47%-13.3%45624.98-6.61-0.01%+8.04%-2.46%-21.3%
'26/07/1516.2+0.5+3.18%-10.5%45631.59+893.64+2%+10.2%+1.18%-20.7%
'26/07/1415.7-0.2-1.26%-11.6%44737.95-642.57-1.42%+8.64%+0.16%-20.3%
'26/07/1315.9-0.4-2.45%-13.8%45380.52+25.91+0.06%+8.7%-2.51%-22.5%
'26/07/0916.3-0.45-2.69%-16.1%45354.61-379.8-0.83%+7.8%-1.86%-23.9%
'26/07/0816.75+0.2+1.21%-15.1%45734.41+255.3+0.56%+8.41%+0.65%-23.5%
'26/07/0716.55-0.95-5.43%-19.7%45479.11-1077.28-2.31%+5.9%-3.12%-25.6%
'26/07/0617.5+1.55+9.72%-11.9%46556.39-224.23-0.48%+5.39%+10.2%-17.3%
'26/07/0315.95+0.45+2.9%-9.35%46780.62+36.46+0.08%+5.47%+2.82%-14.8%
'26/07/0215.5+0.15+0.98%-8.47%46744.16-274.83-0.58%+4.86%+1.56%-13.3%
'26/07/0115.35-0.25-1.6%-9.94%47018.99+893.08+1.94%+6.89%-3.54%-16.8%
'26/06/3015.6+0.1+0.65%-9.35%46125.91+1126.01+2.5%+9.56%-1.85%-18.9%
'26/06/2915.5-0.15-0.96%-10.2%44999.9+428.14+0.96%+10.6%-1.92%-20.8%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.65-0.85-5.15%-14.8%44571.76-1683.5-3.64%+6.59%-1.51%-21.4%
'26/06/2516.5-0.55-3.23%-17.6%46255.26+211.66+0.46%+7.08%-3.69%-24.7%
'26/06/2417.05+0.5+3.02%-15.1%46043.6-1057.05-2.24%+4.67%+5.26%-19.8%
'26/06/2316.55-0.65-3.78%-18.3%47100.65-640.86-1.34%+3.27%-2.44%-21.6%
'26/06/2217.2+1.55+9.9%-10.2%47741.51+1276.31+2.75%+6.11%+7.15%-16.3%
'26/06/1815.65+0.05+0.32%-9.94%46465.2+587.81+1.28%+7.46%-0.96%-17.4%
'26/06/1715.600%-9.94%45877.39+68.2+0.15%+7.62%-0.15%-17.6%
'26/06/1615.6-0.1-0.64%-10.5%45809.19+412.2+0.91%+8.6%-1.55%-19.1%
'26/06/1515.7-0.1-0.63%-11.1%45396.99+1227.95+2.78%+11.6%-3.41%-22.7%
'26/06/1215.8+0.4+2.6%-8.77%44169.04+1019.58+2.36%+14.3%+0.24%-23%
'26/06/1115.4-0.15-0.96%-9.65%43149.46-76.08-0.18%+14.1%-0.78%-23.7%
'26/06/1015.55-0.3-1.89%-11.4%43225.54-1478.9-3.31%+10.3%+1.42%-21.6%
'26/06/0915.85-0.25-1.55%-12.7%44704.44+1201.66+2.76%+13.3%-4.31%-26.1%
'26/06/0816.1+0.05+0.31%-12.5%43502.78-1568.16-3.48%+9.39%+3.79%-21.8%
'26/06/0516.05-0.45-2.73%-14.8%45070.94-606.52-1.33%+7.93%-1.4%-22.8%
'26/06/0416.5-0.4-2.37%-16.9%45677.46-781.7-1.68%+6.12%-0.69%-23%
'26/06/0316.9+0.9+5.63%-12.2%46459.16+901.85+1.98%+8.22%+3.65%-20.4%
'26/06/0216+0.15+0.95%-11.4%45557.31+219.4+0.48%+8.74%+0.47%-20.1%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.85+0.25+1.6%-9.94%45337.91+604.97+1.35%+10.2%+0.25%-20.1%
'26/05/2915.6+0.3+1.96%-8.17%44732.94+1096.5+2.51%+13%-0.55%-21.2%
'26/05/2815.3-0.4-2.55%-10.5%43636.44-620.36-1.4%+11.4%-1.15%-21.9%
'26/05/2715.7+0.1+0.64%-9.94%44256.8+731.43+1.68%+13.3%-1.04%-23.2%
'26/05/2615.6-0.5-3.11%-12.7%43525.37-119.03-0.27%+13%-2.84%-25.7%
'26/05/2516.1-0.1-0.62%-13.3%43644.4+1376.43+3.26%+16.6%-3.88%-29.9%
'26/05/2216.2-0.15-0.92%-14.1%42267.97+899.76+2.18%+19.2%-3.1%-33.2%
'26/05/2116.35+0.75+4.81%-9.94%41368.21+1347.39+3.37%+23.2%+1.44%-33.1%
'26/05/2015.600%-9.94%40020.82-154.74-0.39%+22.7%+0.39%-32.7%
'26/05/1915.6-0.1-0.64%-10.5%40175.56-716.26-1.75%+20.6%+1.11%-31.1%
'26/05/1815.7-0.5-3.09%-13.3%40891.82-280.54-0.68%+19.7%-2.41%-33%
'26/05/1516.2-0.5-2.99%-15.9%41172.36-579.39-1.39%+18.1%-1.6%-34%
'26/05/1416.7+1.1+7.05%-9.94%41751.75+377.25+0.91%+19.2%+6.14%-29.1%
'26/05/1315.6-0.45-2.8%-12.5%41374.5-523.82-1.25%+17.7%-1.55%-30.1%
'26/05/1216.05-0.6-3.6%-15.6%41898.32+108.26+0.26%+18%-3.86%-33.6%
'26/05/1116.65-0.35-2.06%-17.4%41790.06+186.12+0.45%+18.5%-2.51%-35.9%
'26/05/0817+0.95+5.92%-12.5%41603.94-329.84-0.79%+17.6%+6.71%-30%
'26/05/0716.05-0.2-1.23%-13.5%41933.78+794.93+1.93%+19.8%-3.16%-33.4%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.25-0.1-0.61%-14.1%41138.85+369.56+0.91%+20.9%-1.52%-35%
'26/05/0516.35-0.25-1.51%-15.4%40769.29+64.15+0.16%+21.1%-1.67%-36.5%
'26/05/0416.6-0.3-1.78%-16.9%40705.14+1778.51+4.57%+26.7%-6.35%-43.5%
'26/04/3016.9-0.15-0.88%-17.6%38926.63-376.87-0.96%+25.4%+0.08%-43%
'26/04/2917.0500%-17.6%39303.5-218.23-0.55%+24.7%+0.55%-42.3%
'26/04/2817.05-0.55-3.12%-20.2%39521.73-94.9-0.24%+24.4%-2.88%-44.6%
'26/04/2717.6-0.5-2.76%-22.4%39616.63+684.23+1.76%+26.6%-4.52%-49%
'26/04/2418.1-0.8-4.23%-25.7%38932.4+1218.25+3.23%+30.7%-7.46%-56.4%
'26/04/2318.9+1.7+9.88%-18.3%37714.15-164.32-0.43%+30.2%+10.3%-48.5%
'26/04/2217.2+1.55+9.9%-10.2%37878.47+273.36+0.73%+31.1%+9.17%-41.3%
'26/04/2115.65+1.4+9.82%-1.4%37605.11+646.31+1.75%+33.4%+8.07%-34.8%
'26/04/2014.25-0.35-2.4%-3.77%36958.8+154.46+0.42%+34%-2.82%-37.7%
'26/04/1714.6-0.15-1.02%-4.75%36804.34-327.68-0.88%+32.8%-0.14%-37.5%
'26/04/1614.7500%-4.75%37132.02+409.88+1.12%+34.3%-1.12%-39%
'26/04/1514.75+0.3+2.08%-2.77%36722.14+426.02+1.17%+35.8%+0.91%-38.6%
'26/04/1414.45-0.1-0.69%-3.44%36296.12+838.83+2.37%+39%-3.06%-42.5%
'26/04/1314.55+0.85+6.2%+2.55%35457.29+39.46+0.11%+39.2%+6.09%-36.6%
'26/04/1013.7-0.25-1.79%+0.72%35417.83+556.67+1.6%+41.4%-3.39%-40.7%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.95+0.15+1.09%+1.81%34861.16+99.78+0.29%+41.8%+0.8%-40%
'26/04/0813.8+0.15+1.1%+2.93%34761.38+1531.56+4.61%+48.4%-3.51%-45.4%
'26/04/0713.6500%+2.93%33229.82+657.39+2.02%+51.4%-2.02%-48.4%
'26/04/0213.6500%+2.93%32572.43-602.39-1.82%+48.6%+1.82%-45.7%
'26/04/0113.65+0.35+2.63%+5.64%33174.82+1451.83+4.58%+55.4%-1.95%-49.8%
'26/03/3113.3-0.4-2.92%+2.55%31722.99-795.17-2.45%+51.6%-0.47%-49.1%
'26/03/3013.7+0.05+0.37%+2.93%32518.16-594.43-1.8%+48.9%+2.17%-46%
'26/03/2713.65-0.2-1.44%+1.44%33112.59-225.03-0.68%+47.9%-0.76%-46.4%
'26/03/2613.85-0.7-4.81%-3.44%33337.62-101.49-0.3%+47.4%-4.51%-50.9%
'26/03/2514.5500%-3.44%33439.11+826.87+2.54%+51.2%-2.54%-54.6%
'26/03/2414.55-0.15-1.02%-4.42%32612.24-110.26-0.34%+50.7%-0.68%-55.1%
'26/03/2314.7+0.05+0.34%-4.1%32722.5-821.38-2.45%+47%+2.79%-51.1%
'26/03/2014.65+1.3+9.74%+5.24%33543.88-145.8-0.43%+46.3%+10.2%-41.1%
'26/03/1913.35-0.35-2.55%+2.55%33689.68-658.9-1.92%+43.5%-0.63%-41%
'26/03/1813.7-0.25-1.79%+0.72%34348.58+512.01+1.51%+45.7%-3.3%-45%
'26/03/1713.95-0.05-0.36%+0.36%33836.57+494.06+1.48%+47.9%-1.84%-47.5%
'26/03/161400%+0.36%33342.51-57.81-0.17%+47.6%+0.17%-47.3%
'26/03/1314+0.05+0.36%+0.72%33400.32-181.54-0.54%+46.8%+0.9%-46.1%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.95-0.3-2.11%-1.4%33581.86-532.33-1.56%+44.5%-0.55%-45.9%
'26/03/1114.25+0.55+4.01%+2.55%34114.19+1342.32+4.1%+50.4%-0.09%-47.9%
'26/03/1013.7-0.2-1.44%+1.08%32771.87+661.45+2.06%+53.5%-3.5%-52.5%
'26/03/0913.9-0.25-1.77%-0.71%32110.42-1489.12-4.43%+46.7%+2.66%-47.4%
'26/03/0614.15+0.25+1.8%+1.08%33599.54-73.4-0.22%+46.4%+2.02%-45.3%
'26/03/0513.9+0.3+2.21%+3.31%33672.94+844.06+2.57%+50.2%-0.36%-46.9%
'26/03/0413.6-0.4-2.86%+0.36%32828.88-1494.77-4.35%+43.6%+1.49%-43.3%
'26/03/0314-0.3-2.1%-1.75%34323.65-771.44-2.2%+40.5%+0.1%-42.2%
'26/03/0214.3-0.35-2.39%-4.1%35095.09-319.4-0.9%+39.2%-1.49%-43.3%
'26/02/2614.65+0.15+1.03%-3.1%35414.49+1.420%+39.2%+1.03%-42.3%
'26/02/2514.5+0.1+0.69%-2.43%35413.07+712.25+2.05%+42.1%-1.36%-44.5%
'26/02/2414.4-0.1-0.69%-3.1%34700.82+927.56+2.75%+46%-3.44%-49.1%
'26/02/2314.5+0.25+1.75%-1.4%33773.26+167.55+0.5%+46.7%+1.25%-48.1%
'26/02/1114.25-0.1-0.7%-2.09%33605.71+532.74+1.61%+49.1%-2.31%-51.2%
'26/02/1014.35+0.05+0.35%-1.75%33072.97+668.35+2.06%+52.1%-1.71%-53.9%
'26/02/0914.300%-1.75%32404.62+621.7+1.96%+55.1%-1.96%-56.9%
'26/02/0614.3-0.4-2.72%-4.42%31782.92-18.35-0.06%+55%-2.66%-59.5%
'26/02/0514.7+0.5+3.52%-1.06%31801.27-488.54-1.51%+52.7%+5.03%-53.7%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.2-0.05-0.35%-1.4%32289.81+94.45+0.29%+53.1%-0.64%-54.5%
'26/02/0314.25+0.15+1.06%-0.35%32195.36+571.33+1.81%+55.9%-0.75%-56.3%
'26/02/0214.1-0.2-1.4%-1.75%31624.03-439.72-1.37%+53.8%-0.03%-55.5%
'26/01/3014.3-0.25-1.72%-3.44%32063.75-472.52-1.45%+51.5%-0.27%-55%
'26/01/2914.55-0.3-2.02%-5.39%32536.27-267.55-0.82%+50.3%-1.2%-55.7%
'26/01/2814.85-0.05-0.34%-5.7%32803.82+485.9+1.5%+52.6%-1.84%-58.3%
'26/01/2714.9-0.5-3.25%-8.77%32317.92+253.4+0.79%+53.8%-4.04%-62.5%
'26/01/2615.4-0.2-1.28%-9.94%32064.52+103.01+0.32%+54.3%-1.6%-64.2%
'26/01/2315.6+0.7+4.7%-5.7%31961.51+215.43+0.68%+55.3%+4.02%-61%
'26/01/2214.9+0.15+1.02%-4.75%31746.08+499.71+1.6%+57.8%-0.58%-62.5%
'26/01/2114.75-0.3-1.99%-6.64%31246.37-513.62-1.62%+55.2%-0.37%-61.9%
'26/01/2015.05-0.1-0.66%-7.26%31759.99+120.7+0.38%+55.8%-1.04%-63.1%
'26/01/1915.15+0.5+3.41%-4.1%31639.29+230.59+0.73%+57%+2.68%-61.1%
'26/01/1614.65+0.1+0.69%-3.44%31408.7+598.12+1.94%+60%-1.25%-63.5%
'26/01/1514.55-0.1-0.68%-4.1%30810.58-131.2-0.42%+59.3%-0.26%-63.4%
'26/01/1414.6500%-4.1%30941.78+234.56+0.76%+60.6%-0.76%-64.7%
'26/01/1314.65-0.25-1.68%-5.7%30707.22+139.93+0.46%+61.3%-2.14%-67%
'26/01/1214.9+0.4+2.76%-3.1%30567.29+278.33+0.92%+62.8%+1.84%-65.9%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.5-0.2-1.36%-4.42%30288.96-71.59-0.24%+62.4%-1.12%-66.8%
'26/01/0814.7-0.25-1.67%-6.02%30360.55-74.92-0.25%+62%-1.42%-68%
'26/01/0714.95-0.05-0.33%-6.33%30435.47-140.83-0.46%+61.2%+0.13%-67.6%
'26/01/0615+0.15+1.01%-5.39%30576.3+471.26+1.57%+63.8%-0.56%-69.2%
'26/01/0514.85-0.2-1.33%-6.64%30105.04+755.23+2.57%+68%-3.9%-74.6%
'26/01/0215.05-0.3-1.95%-8.47%29349.81+386.21+1.33%+70.2%-3.28%-78.7%
'25/12/3115.35+0.15+0.99%-7.57%28963.6+256.47+0.89%+71.7%+0.1%-79.3%
'25/12/3015.2+0.3+2.01%-5.7%28707.13-103.76-0.36%+71.1%+2.37%-76.8%
'25/12/2914.9+0.05+0.34%-5.39%28810.89+254.87+0.89%+72.6%-0.55%-78%
'25/12/2614.85-0.05-0.34%-5.7%28556.02+184.04+0.65%+73.8%-0.99%-79.5%
'25/12/2414.9-0.3-1.97%-7.57%28371.98+61.51+0.22%+74.1%-2.19%-81.7%
'25/12/2315.2+0.15+1%-6.64%28310.47+160.83+0.57%+75.1%+0.43%-81.8%
'25/12/2215.05+0.05+0.33%-6.33%28149.64+453.29+1.64%+78%-1.31%-84.3%
'25/12/1915+0.1+0.67%-5.7%27696.35+227.82+0.83%+79.5%-0.16%-85.2%
'25/12/1814.9-0.1-0.67%-6.33%27468.53-56.64-0.21%+79.1%-0.46%-85.4%
'25/12/1715+0.05+0.33%-6.02%27525.17-11.49-0.04%+79%+0.37%-85.1%
'25/12/1614.95-0.15-0.99%-6.95%27536.66-330.28-1.19%+76.9%+0.2%-83.9%
'25/12/1515.1-0.3-1.95%-8.77%27866.94-331.08-1.17%+74.8%-0.78%-83.6%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.4-0.15-0.96%-9.65%28198.02+173.27+0.62%+75.9%-1.58%-85.6%
'25/12/1115.55-0.4-2.51%-11.9%28024.75-375.98-1.32%+73.6%-1.19%-85.5%
'25/12/1015.95+0.35+2.24%-9.94%28400.73+218.13+0.77%+74.9%+1.47%-84.9%
'25/12/0915.6+0.25+1.63%-8.47%28182.6-121.18-0.43%+74.2%+2.06%-82.7%
'25/12/0815.35+0.15+0.99%-7.57%28303.78+322.89+1.15%+76.2%-0.16%-83.8%
'25/12/0515.2+0.25+1.67%-6.02%27980.89+185.18+0.67%+77.4%+1%-83.4%
'25/12/0414.95-0.25-1.64%-7.57%27795.71+2.67+0.01%+77.4%-1.65%-85%
'25/12/0315.2-0.1-0.65%-8.17%27793.04+228.77+0.83%+78.9%-1.48%-87%
'25/12/0215.3-0.3-1.92%-9.94%27564.27+221.74+0.81%+80.3%-2.73%-90.2%
'25/12/0115.6-0.15-0.95%-10.8%27342.53-283.95-1.03%+78.5%+0.08%-89.3%
'25/11/2815.75+1.25+8.62%-3.1%27626.48+71.95+0.26%+78.9%+8.36%-82%
'25/11/2714.5-0.05-0.34%-3.44%27554.53+144.99+0.53%+79.9%-0.87%-83.3%
'25/11/2614.5500%-3.44%27409.54+497.37+1.85%+83.2%-1.85%-86.6%
'25/11/2514.55-0.2-1.36%-4.75%26912.17+407.93+1.54%+86%-2.9%-90.8%
'25/11/2414.75+0.25+1.72%-3.1%26504.24+69.3+0.26%+86.5%+1.46%-89.6%
'25/11/2114.5-0.35-2.36%-5.39%26434.94-991.42-3.61%+79.8%+1.25%-85.1%
'25/11/2014.85-0.05-0.34%-5.7%27426.36+846.24+3.18%+85.5%-3.52%-91.2%
'25/11/1914.9-0.1-0.67%-6.33%26580.12-176-0.66%+84.3%-0.01%-90.6%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815-0.65-4.15%-10.2%26756.12-691.19-2.52%+79.6%-1.63%-89.8%
'25/11/1715.65-1.05-6.29%-15.9%27447.31+49.81+0.18%+80%-6.47%-95.8%
'25/11/1416.7-0.2-1.18%-16.9%27397.5-506.06-1.81%+76.7%+0.63%-93.6%
'25/11/1316.9+1.5+9.74%-8.77%27903.56-43.53-0.16%+76.4%+9.9%-85.2%
'25/11/1215.4+1.4+10%+0.36%27947.09+162.14+0.58%+77.4%+9.42%-77.1%
'25/11/1114-0.15-1.06%-0.71%27784.95-84.56-0.3%+76.9%-0.76%-77.6%
'25/11/1014.15+0.55+4.04%+3.31%27869.51+218.1+0.79%+78.3%+3.25%-75%
'25/11/0713.6+0.1+0.74%+4.07%27651.41-248.04-0.89%+76.7%+1.63%-72.6%
'25/11/0613.5+0.05+0.37%+4.46%27899.45+182.39+0.66%+77.9%-0.29%-73.4%
'25/11/0513.45-0.2-1.47%+2.93%27717.06-399.5-1.42%+75.3%-0.05%-72.4%
'25/11/0413.6500%+2.93%28116.56-218.03-0.77%+74%+0.77%-71.1%
'25/11/0313.65-0.35-2.5%+0.36%28334.59+101.24+0.36%+74.6%-2.86%-74.3%
'25/10/3114+0.3+2.19%+2.55%28233.35-54.18-0.19%+74.3%+2.38%-71.7%
'25/10/3013.7-0.05-0.36%+2.18%28287.53-7.21-0.03%+74.2%-0.33%-72.1%
'25/10/2913.7500%+2.18%28294.74+345.63+1.24%+76.4%-1.24%-74.2%
'25/10/2813.75-0.05-0.36%+1.81%27949.11-44.52-0.16%+76.1%-0.2%-74.3%
'25/10/2713.8-0.05-0.36%+1.44%27993.63+461.37+1.68%+79.1%-2.04%-77.6%
'25/10/2313.85-0.1-0.72%+0.72%27532.26-116.65-0.42%+78.3%-0.3%-77.6%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.95-0.15-1.06%-0.35%27648.91-103.5-0.37%+77.6%-0.69%-78%
'25/10/2114.1+0.05+0.36%0%27752.41+63.78+0.23%+78.1%+0.13%-78.1%
'25/10/2014.05-0.15-1.06%-1.06%27688.63+386.26+1.41%+80.6%-2.47%-81.6%
'25/10/1714.2+0.2+1.43%+0.36%27302.37-345.5-1.25%+78.3%+2.68%-78%
'25/10/1614+0.1+0.72%+1.08%27647.87+372.16+1.36%+80.8%-0.64%-79.7%
'25/10/1513.9-0.05-0.36%+0.72%27275.71+482.56+1.8%+84%-2.16%-83.3%
'25/10/1413.95-0.4-2.79%-2.09%26793.15-130.27-0.48%+83.1%-2.31%-85.2%