≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

5345 馥鴻 / K線比較(日)

5345 馥鴻

日期: 07/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.9+0.1+0.36%4.66%27.928.827.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49136.1萬57853股/筆284.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116328.2萬130892張/筆28.3-1.45 (-4.94%)

連續漲跌: 首日上漲  ( +0.1元 / +0.36%)

財報評分: 最新47分 / 平均35分

上櫃指數: 445.38 (5.87 / +1.34%)

新聞及公告

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 馥鴻有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/15 13:36)

• 馥鴻2026年股東常會通過解除新任獨立董事競業禁止案 (公告訊息 06/04 13:49)

• 馥鴻審計委員會新任委員 (公告訊息 06/04 13:48)

• 馥鴻2026年股東常會補選兩席獨立董事當選名單 (公告訊息 06/04 13:48)

• 馥鴻2026年股東常會決議事項 (公告訊息 06/04 13:47)

• 馥鴻通過董事會之2026年第一季合併財務報告 (公告訊息 04/29 13:32)

• 馥鴻董事會決議終止2025年股東常會通過私募普通股案 (公告訊息 04/29 13:31)

• 補充公告馥鴻董事會決議召開2026年股東常會相關事宜 (公告訊息 04/22 15:17)

• 馥鴻2026年第一季財務報告董事會預計召開日期為2026年4月29日 (公告訊息 04/21 13:33)

• 馥鴻永續發展委員會成員異動 (公告訊息 04/16 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0328+0.1+0.36%+0.36%46780.62+36.46+0.08%+0.08%+0.28%+0.28%
'26/07/0227.9-1.45-4.94%-4.6%46744.16-274.83-0.58%-0.51%-4.36%-4.09%
'26/07/0129.35+2.65+9.93%+4.87%47018.99+893.08+1.94%+1.42%+7.99%+3.45%
'26/06/3026.7-0.6-2.2%+2.56%46125.91+1126.01+2.5%+3.96%-4.7%-1.39%
'26/06/2927.3-2.95-9.75%-7.44%44999.9+428.14+0.96%+4.96%-10.7%-12.4%
'26/06/2630.25-0.05-0.17%-7.59%44571.76-1683.5-3.64%+1.14%+3.47%-8.73%
'26/06/2530.3-0.7-2.26%-9.68%46255.26+211.66+0.46%+1.6%-2.72%-11.3%
'26/06/2431+1+3.33%-6.67%46043.6-1057.05-2.24%-0.68%+5.57%-5.99%
'26/06/2330-2-6.25%-12.5%47100.65-640.86-1.34%-2.01%-4.91%-10.5%
'26/06/2232-0.35-1.08%-13.4%47741.51+1276.31+2.75%+0.68%-3.83%-14.1%
'26/06/1832.35+0.85+2.7%-11.1%46465.2+587.81+1.28%+1.97%+1.42%-13.1%
'26/06/1731.5+0.85+2.77%-8.65%45877.39+68.2+0.15%+2.12%+2.62%-10.8%
'26/06/1630.65-1.7-5.26%-13.4%45809.19+412.2+0.91%+3.05%-6.17%-16.5%
'26/06/1532.35-0.75-2.27%-15.4%45396.99+1227.95+2.78%+5.91%-5.05%-21.3%
'26/06/1233.1-2.25-6.36%-20.8%44169.04+1019.58+2.36%+8.42%-8.72%-29.2%
'26/06/1135.35+3.2+9.95%-12.9%43149.46-76.08-0.18%+8.22%+10.1%-21.1%
'26/06/1032.15+2.9+9.91%-4.27%43225.54-1478.9-3.31%+4.64%+13.2%-8.92%
'26/06/0929.25+2.65+9.96%+5.26%44704.44+1201.66+2.76%+7.53%+7.2%-2.27%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0826.6+2.4+9.92%+15.7%43502.78-1568.16-3.48%+3.79%+13.4%+11.9%
'26/06/0524.2+2.2+10%+27.3%45070.94-606.52-1.33%+2.42%+11.3%+24.9%
'26/06/0422-0.35-1.57%+25.3%45677.46-781.7-1.68%+0.69%+0.11%+24.6%
'26/06/0322.35-1.65-6.88%+16.7%46459.16+901.85+1.98%+2.69%-8.86%+14%
'26/06/0224-0.65-2.64%+13.6%45557.31+219.4+0.48%+3.18%-3.12%+10.4%
'26/06/0124.65+2.2+9.8%+24.7%45337.91+604.97+1.35%+4.58%+8.45%+20.1%
'26/05/2922.45+2+9.78%+36.9%44732.94+1096.5+2.51%+7.21%+7.27%+29.7%
'26/05/2820.45+1.85+9.95%+50.5%43636.44-620.36-1.4%+5.7%+11.4%+44.8%
'26/05/2718.6-0.35-1.85%+47.8%44256.8+731.43+1.68%+7.48%-3.53%+40.3%
'26/05/2618.95+0.2+1.07%+49.3%43525.37-119.03-0.27%+7.19%+1.34%+42.1%
'26/05/2518.75-0.65-3.35%+44.3%43644.4+1376.43+3.26%+10.7%-6.61%+33.7%
'26/05/2219.4-0.8-3.96%+38.6%42267.97+899.76+2.18%+13.1%-6.14%+25.5%
'26/05/2120.2-0.8-3.81%+33.3%41368.21+1347.39+3.37%+16.9%-7.18%+16.4%
'26/05/202100%+33.3%40020.82-154.74-0.39%+16.4%+0.39%+16.9%
'26/05/1921+0.3+1.45%+35.3%40175.56-716.26-1.75%+14.4%+3.2%+20.9%
'26/05/1820.700%+35.3%40891.82-280.54-0.68%+13.6%+0.68%+21.6%
'26/05/1520.7-0.55-2.59%+31.8%41172.36-579.39-1.39%+12%-1.2%+19.7%
'26/05/1421.25-0.65-2.97%+27.9%41751.75+377.25+0.91%+13.1%-3.88%+14.8%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1321.9-0.05-0.23%+27.6%41374.5-523.82-1.25%+11.7%+1.02%+15.9%
'26/05/1221.95+0.1+0.46%+28.1%41898.32+108.26+0.26%+11.9%+0.2%+16.2%
'26/05/1121.85+0.1+0.46%+28.7%41790.06+186.12+0.45%+12.4%+0.01%+16.3%
'26/05/0821.7500%+28.7%41603.94-329.84-0.79%+11.6%+0.79%+17.2%
'26/05/0721.75+0.55+2.59%+32.1%41933.78+794.93+1.93%+13.7%+0.66%+18.4%
'26/05/0621.2-0.4-1.85%+29.6%41138.85+369.56+0.91%+14.7%-2.76%+14.9%
'26/05/0521.6-0.35-1.59%+27.6%40769.29+64.15+0.16%+14.9%-1.75%+12.6%
'26/05/0421.95+0.05+0.23%+27.9%40705.14+1778.51+4.57%+20.2%-4.34%+7.68%
'26/04/3021.9-0.55-2.45%+24.7%38926.63-376.87-0.96%+19%-1.49%+5.7%
'26/04/2922.4500%+24.7%39303.5-218.23-0.55%+18.4%+0.55%+6.35%
'26/04/2822.45-0.05-0.22%+24.4%39521.73-94.9-0.24%+18.1%+0.02%+6.36%
'26/04/2722.700%+24.2%39616.63+684.23+1.76%+20.2%-1.76%+4.07%
'26/04/2422.7+0.05+0.22%+24.5%38932.4+1218.25+3.23%+24%-3.01%+0.46%
'26/04/2322.65-0.05-0.22%+24.2%37714.15-164.32-0.43%+23.5%+0.21%+0.73%
'26/04/2222.7-0.05-0.22%+24%37878.47+273.36+0.73%+24.4%-0.95%-0.44%
'26/04/2122.75-0.25-1.09%+22.6%37605.11+646.31+1.75%+26.6%-2.84%-3.97%
'26/04/2023-0.2-0.86%+21.6%36958.8+154.46+0.42%+27.1%-1.28%-5.55%
'26/04/1723.2-0.2-0.85%+20.5%36804.34-327.68-0.88%+26%+0.03%-5.47%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1623.4-0.25-1.06%+19.2%37132.02+409.88+1.12%+27.4%-2.18%-8.15%
'26/04/1523.65+0.15+0.64%+20%36722.14+426.02+1.17%+28.9%-0.53%-8.89%
'26/04/1423.500%+20%36296.12+838.83+2.37%+31.9%-2.37%-11.9%
'26/04/1323.500%+20%35457.29+39.46+0.11%+32.1%-0.11%-12.1%
'26/04/1023.500%+20%35417.83+556.67+1.6%+34.2%-1.6%-14.2%
'26/04/0923.500%+20%34861.16+99.78+0.29%+34.6%-0.29%-14.6%
'26/04/0823.5+0.05+0.21%+20.3%34761.38+1531.56+4.61%+40.8%-4.4%-20.5%
'26/04/0723.4500%+20.3%33229.82+657.39+2.02%+43.6%-2.02%-23.4%
'26/04/0223.45-0.1-0.42%+19.7%32572.43-602.39-1.82%+41%+1.4%-21.3%
'26/04/0123.55+0.4+1.73%+21.8%33174.82+1451.83+4.58%+47.5%-2.85%-25.7%
'26/03/3123.2500%+21.7%31722.99-795.17-2.45%+43.9%+2.45%-22.1%
'26/03/3023.25-0.15-0.64%+20.9%32518.16-594.43-1.8%+41.3%+1.16%-20.3%
'26/03/2723.4+0.7+3.08%+24.7%33112.59-225.03-0.68%+40.3%+3.76%-15.7%
'26/03/2622.7+0.2+0.89%+25.8%33337.62-101.49-0.3%+39.9%+1.19%-14.1%
'26/03/2522.5-0.05-0.22%+25.5%33439.11+826.87+2.54%+43.4%-2.76%-17.9%
'26/03/2422.55+0.45+2.04%+28.1%32612.24-110.26-0.34%+43%+2.38%-14.9%
'26/03/2322.500%+27.6%32722.5-821.38-2.45%+39.5%+2.45%-11.9%
'26/03/2022.500%+27.6%33543.88-145.8-0.43%+38.9%+0.43%-11.3%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1922.500%+27.6%33689.68-658.9-1.92%+36.2%+1.92%-8.64%
'26/03/1822.500%+27.6%34348.58+512.01+1.51%+38.3%-1.51%-10.7%
'26/03/1722.5-0.55-2.39%+24.5%33836.57+494.06+1.48%+40.3%-3.87%-15.8%
'26/03/1623.05-0.05-0.22%+24.2%33342.51-57.81-0.17%+40.1%-0.05%-15.8%
'26/03/1323.100%+24.2%33400.32-181.54-0.54%+39.3%+0.54%-15.1%
'26/03/1223.1-0.9-3.75%+19.6%33581.86-532.33-1.56%+37.1%-2.19%-17.5%
'26/03/1124+0.5+2.13%+22.1%34114.19+1342.32+4.1%+42.7%-1.97%-20.6%
'26/03/1023.5+0.15+0.64%+22.9%32771.87+661.45+2.06%+45.7%-1.42%-22.8%
'26/03/0923.35+0.45+1.97%+25.3%32110.42-1489.12-4.43%+39.2%+6.4%-13.9%
'26/03/0622.900%+25.3%33599.54-73.4-0.22%+38.9%+0.22%-13.6%
'26/03/0522.9-0.05-0.22%+25.1%33672.94+844.06+2.57%+42.5%-2.79%-17.4%
'26/03/0423.300%+24.7%32828.88-1494.77-4.35%+36.3%+4.35%-11.6%
'26/03/0323.300%+24.7%34323.65-771.44-2.2%+33.3%+2.2%-8.62%
'26/03/0223.3500%+24.6%35095.09-319.4-0.9%+32.1%+0.9%-7.47%
'26/02/2623.35-0.05-0.21%+24.4%35414.49+1.420%+32.1%-0.21%-7.74%
'26/02/2523.4+0.7+3.08%+28.2%35413.07+712.25+2.05%+34.8%+1.03%-6.62%
'26/02/2422.700%+28.2%34700.82+927.56+2.75%+38.5%-2.75%-10.3%
'26/02/2322.7+0.3+1.34%+29.9%33773.26+167.55+0.5%+39.2%+0.84%-9.29%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1122.4-0.35-1.54%+27.9%33605.71+532.74+1.61%+41.4%-3.15%-13.5%
'26/02/1022.75-0.95-4.01%+22.8%33072.97+668.35+2.06%+44.4%-6.07%-21.6%
'26/02/0923.7+0.6+2.6%+26%32404.62+621.7+1.96%+47.2%+0.64%-21.2%
'26/02/0623.1-0.1-0.43%+25.4%31782.92-18.35-0.06%+47.1%-0.37%-21.7%
'26/02/0523.2-0.4-1.69%+23.3%31801.27-488.54-1.51%+44.9%-0.18%-21.6%
'26/02/0423.6-0.25-1.05%+22%32289.81+94.45+0.29%+45.3%-1.34%-23.3%
'26/02/0323.85+0.7+3.02%+25.7%32195.36+571.33+1.81%+47.9%+1.21%-22.2%
'26/02/0223.15-0.05-0.22%+25.4%31624.03-439.72-1.37%+45.9%+1.15%-20.5%
'26/01/3023.2-0.75-3.13%+21.5%32063.75-472.52-1.45%+43.8%-1.68%-22.3%
'26/01/2923.9500%+21.5%32536.27-267.55-0.82%+42.6%+0.82%-21.1%
'26/01/2823.95+0.35+1.48%+23.3%32803.82+485.9+1.5%+44.8%-0.02%-21.4%
'26/01/2723.6-0.05-0.21%+23%32317.92+253.4+0.79%+45.9%-1%-22.9%
'26/01/2623.65-0.25-1.05%+21.8%32064.52+103.01+0.32%+46.4%-1.37%-24.6%
'26/01/2323.9500%+21.7%31961.51+215.43+0.68%+47.4%-0.68%-25.6%
'26/01/2224.100%+21.6%31746.08+499.71+1.6%+49.7%-1.6%-28.1%
'26/01/2124.1-0.05-0.21%+21.3%31246.37-513.62-1.62%+47.3%+1.41%-26%
'26/01/2024.15-0.3-1.23%+19.8%31759.99+120.7+0.38%+47.9%-1.61%-28%
'26/01/1924.45+0.1+0.41%+20.3%31639.29+230.59+0.73%+48.9%-0.32%-28.6%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1624.35-0.45-1.81%+18.1%31408.7+598.12+1.94%+51.8%-3.75%-33.7%
'26/01/1524.800%+18.1%30810.58-131.2-0.42%+51.2%+0.42%-33%
'26/01/1424.8+0.4+1.64%+20.1%30941.78+234.56+0.76%+52.3%+0.88%-32.3%
'26/01/1324.4-0.8-3.17%+16.3%30707.22+139.93+0.46%+53%-3.63%-36.8%
'26/01/1225.2-0.25-0.98%+15.1%30567.29+278.33+0.92%+54.4%-1.9%-39.3%
'26/01/0925.45+0.8+3.25%+18.9%30288.96-71.59-0.24%+54.1%+3.49%-35.2%
'26/01/0824.65+0.65+2.71%+22.1%30360.55-74.92-0.25%+53.7%+2.96%-31.6%
'26/01/0724+0.2+0.84%+23.1%30435.47-140.83-0.46%+53%+1.3%-29.9%
'26/01/0623.8-0.25-1.04%+21.8%30576.3+471.26+1.57%+55.4%-2.61%-33.6%
'26/01/0524.05-0.1-0.41%+21.3%30105.04+755.23+2.57%+59.4%-2.98%-38.1%
'26/01/0224.15+0.45+1.9%+23.6%29349.81+386.21+1.33%+61.5%+0.57%-37.9%
'25/12/3123.700%+23.6%28963.6+256.47+0.89%+63%-0.89%-39.3%
'25/12/3023.7+0.5+2.16%+26.3%28707.13-103.76-0.36%+62.4%+2.52%-36.1%
'25/12/2923.200%+26.3%28810.89+254.87+0.89%+63.8%-0.89%-37.5%
'25/12/2623.2-0.3-1.28%+24.7%28556.02+184.04+0.65%+64.9%-1.93%-40.2%
'25/12/2423.5-1.05-4.28%+19.3%28371.98+61.51+0.22%+65.2%-4.5%-45.9%
'25/12/2324.55+0.25+1.03%+20.6%28310.47+160.83+0.57%+66.2%+0.46%-45.6%
'25/12/2224.3+0.5+2.1%+23.1%28149.64+453.29+1.64%+68.9%+0.46%-45.8%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1923.8+0.2+0.85%+24.2%27696.35+227.82+0.83%+70.3%+0.02%-46.2%
'25/12/1823.6-0.1-0.42%+23.6%27468.53-56.64-0.21%+70%-0.21%-46.3%
'25/12/1723.7-0.45-1.86%+21.3%27525.17-11.49-0.04%+69.9%-1.82%-48.6%
'25/12/1624.15-0.85-3.4%+17.2%27536.66-330.28-1.19%+67.9%-2.21%-50.7%
'25/12/1525+0.65+2.67%+20.3%27866.94-331.08-1.17%+65.9%+3.84%-45.6%
'25/12/1224.3500%+20.3%28198.02+173.27+0.62%+66.9%-0.62%-46.6%
'25/12/1124.35-0.55-2.21%+17.7%28024.75-375.98-1.32%+64.7%-0.89%-47%
'25/12/1024.9-0.1-0.4%+17.2%28400.73+218.13+0.77%+66%-1.17%-48.8%
'25/12/0925-0.25-0.99%+16%28182.6-121.18-0.43%+65.3%-0.56%-49.2%
'25/12/0825.25+0.45+1.81%+18.1%28303.78+322.89+1.15%+67.2%+0.66%-49%
'25/12/0524.8+0.4+1.64%+20.1%27980.89+185.18+0.67%+68.3%+0.97%-48.2%
'25/12/0424.4+0.25+1.04%+21.3%27795.71+2.67+0.01%+68.3%+1.03%-47%
'25/12/0324.15-0.1-0.41%+20.8%27793.04+228.77+0.83%+69.7%-1.24%-48.9%
'25/12/0224.25-0.45-1.82%+18.6%27564.27+221.74+0.81%+71.1%-2.63%-52.5%
'25/12/0124.8500%+18.5%27342.53-283.95-1.03%+69.3%+1.03%-50.8%
'25/11/2824.85+0.15+0.61%+19.2%27626.48+71.95+0.26%+69.8%+0.35%-50.5%
'25/11/2724.7+0.05+0.2%+19.5%27554.53+144.99+0.53%+70.7%-0.33%-51.2%
'25/11/2624.65+0.35+1.44%+21.2%27409.54+497.37+1.85%+73.8%-0.41%-52.6%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2524.3-0.65-2.61%+18%26912.17+407.93+1.54%+76.5%-4.15%-58.5%
'25/11/2424.95+0.75+3.1%+21.7%26504.24+69.3+0.26%+77%+2.84%-55.3%
'25/11/2124.2-0.1-0.41%+21.2%26434.94-991.42-3.61%+70.6%+3.2%-49.4%
'25/11/2024.3-0.05-0.21%+20.9%27426.36+846.24+3.18%+76%-3.39%-55.1%
'25/11/1924.3500%+20.9%26580.12-176-0.66%+74.8%+0.66%-53.9%
'25/11/1824.35-0.25-1.02%+19.7%26756.12-691.19-2.52%+70.4%+1.5%-50.7%
'25/11/1724.6-0.25-1.01%+18.5%27447.31+49.81+0.18%+70.7%-1.19%-52.2%
'25/11/1424.8500%+18.5%27397.5-506.06-1.81%+67.7%+1.81%-49.1%
'25/11/1324.85-0.25-1%+17.3%27903.56-43.53-0.16%+67.4%-0.84%-50.1%
'25/11/1225.1-0.15-0.59%+16.6%27947.09+162.14+0.58%+68.4%-1.17%-51.7%
'25/11/1125.25-0.3-1.17%+15.3%27784.95-84.56-0.3%+67.9%-0.87%-52.6%
'25/11/1025.55-0.1-0.39%+14.8%27869.51+218.1+0.79%+69.2%-1.18%-54.4%
'25/11/0725.65-0.1-0.39%+14.4%27651.41-248.04-0.89%+67.7%+0.5%-53.3%
'25/11/0625.900%+14.3%27899.45+182.39+0.66%+68.8%-0.66%-54.5%
'25/11/0525.9+0.5+1.97%+16.5%27717.06-399.5-1.42%+66.4%+3.39%-49.8%
'25/11/0425.4-0.05-0.2%+16.3%28116.56-218.03-0.77%+65.1%+0.57%-48.8%
'25/11/0325.45-0.15-0.59%+15.6%28334.59+101.24+0.36%+65.7%-0.95%-50.1%
'25/10/3125.600%+15.6%28233.35-54.18-0.19%+65.4%+0.19%-49.8%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3025.6-0.8-3.03%+12.1%28287.53-7.21-0.03%+65.3%-3%-53.2%
'25/10/2926.4+0.65+2.52%+15%28294.74+345.63+1.24%+67.4%+1.28%-52.4%
'25/10/2825.75+0.65+2.59%+17.9%27949.11-44.52-0.16%+67.1%+2.75%-49.2%
'25/10/2725.1+0.1+0.4%+18.4%27993.63+461.37+1.68%+69.9%-1.28%-51.5%
'25/10/232500%+18.4%27532.26-116.65-0.42%+69.2%+0.42%-50.8%
'25/10/2225+0.15+0.6%+19.1%27648.91-103.5-0.37%+68.6%+0.97%-49.4%
'25/10/2124.85+0.25+1.02%+20.3%27752.41+63.78+0.23%+69%+0.79%-48.6%
'25/10/2024.6-1.1-4.28%+15.2%27688.63+386.26+1.41%+71.3%-5.69%-56.2%
'25/10/1725.700%+15.2%27302.37-345.5-1.25%+69.2%+1.25%-54%
'25/10/1625.7+0.7+2.8%+18.4%27647.87+372.16+1.36%+71.5%+1.44%-53.1%
'25/10/1525+0.4+1.63%+20.3%27275.71+482.56+1.8%+74.6%-0.17%-54.3%
'25/10/1424.600%+20.3%26793.15-130.27-0.48%+73.8%+0.48%-53.4%
'25/10/1324.6+0.35+1.44%+22.1%26923.42-378.5-1.39%+71.3%+2.83%-49.3%
'25/10/0924.25+0.1+0.41%+22.6%27301.92+238.24+0.88%+72.9%-0.47%-50.3%
'25/10/0824.15-0.75-3.01%+18.9%27063.68-148.27-0.54%+71.9%-2.47%-53%
'25/10/0724.9-1.5-5.68%+12.1%27211.95+450.89+1.68%+74.8%-7.36%-62.7%
'25/10/0326.4+0.3+1.15%+13.4%26761.06+382.67+1.45%+77.3%-0.3%-63.9%
'25/10/0226.1+2.35+9.89%+24.6%26378.39+395.48+1.52%+80%+8.37%-55.4%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0123.75-0.15-0.63%+23.8%25982.91+162.37+0.63%+81.2%-1.26%-57.3%
'25/09/3023.9-0.05-0.21%+23.6%25820.54+240.22+0.94%+82.9%-1.15%-59.3%
'25/09/2623.95-0.1-0.42%+23.1%25580.32-443.53-1.7%+79.8%+1.28%-56.7%
'25/09/2524.05-0.05-0.21%+22.8%26023.85-172.88-0.66%+78.6%+0.45%-55.8%
'25/09/2424.1+0.25+1.05%+24.1%26196.73-50.64-0.19%+78.2%+1.24%-54.1%
'25/09/2323.85-1.15-4.6%+18.4%26247.37+366.77+1.42%+80.8%-6.02%-62.4%
'25/09/2225-0.1-0.4%+17.9%25880.6+302.23+1.18%+82.9%-1.58%-65%
'25/09/1925.1+0.6+2.45%+20.8%25578.37-190.99-0.74%+81.5%+3.19%-60.7%
'25/09/1824.500%+20.8%25769.36+331.11+1.3%+83.9%-1.3%-63.1%
'25/09/1724.5-0.05-0.2%+20.6%25438.25-191.39-0.75%+82.5%+0.55%-62%
'25/09/1624.55-0.35-1.41%+18.9%25629.64+272.48+1.07%+84.5%-2.48%-65.6%
'25/09/1524.9+0.25+1.01%+20.1%25357.16-117.48-0.46%+83.6%+1.47%-63.6%
'25/09/1224.65+0.05+0.2%+20.3%25474.64+258.93+1.03%+85.5%-0.83%-65.2%
'25/09/1124.6+0.15+0.61%+21.1%25215.71+23.12+0.09%+85.7%+0.52%-64.6%
'25/09/1024.45-0.8-3.17%+17.2%25192.59+337.41+1.36%+88.2%-4.53%-71%
'25/09/0925.25-2.8-9.98%+5.53%24855.18+307.8+1.25%+90.6%-11.2%-85%
'25/09/0828.05+2.55+10%+16.1%24547.38+52.8+0.22%+91%+9.78%-74.9%
'25/09/0525.5+2.3+9.91%+27.6%24494.58+314.73+1.3%+93.5%+8.61%-65.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/0423.2+2.1+9.95%+40.3%24179.85+79.55+0.33%+94.1%+9.62%-53.8%
'25/09/0321.1-0.15-0.71%+39.3%24100.3+83.52+0.35%+94.8%-1.06%-55.5%
'25/09/0221.300%+39.2%24016.78-54.95-0.23%+94.3%+0.23%-55.1%
'25/09/0121.3-0.3-1.39%+37.3%24071.73-161.37-0.67%+93%-0.72%-55.8%
'25/08/2921.6+0.65+3.1%+41.5%24233.1-3.35-0.01%+93%+3.11%-51.5%
'25/08/2820.95-0.25-1.18%+39.9%24236.45-283.45-1.16%+90.8%-0.02%-50.9%
'25/08/2721.2-0.05-0.24%+39.5%24519.9+214.8+0.88%+92.5%-1.12%-52.9%
'25/08/2621.25-0.25-1.16%+37.9%24305.1+27.72+0.11%+92.7%-1.27%-54.8%
'25/08/2521.5+0.7+3.37%+42.5%24277.38+512.91+2.16%+96.9%+1.21%-54.3%
'25/08/2220.8-0.15-0.72%+41.5%23764.47-197.66-0.82%+95.2%+0.1%-53.7%
'25/08/2120.9500%+41.5%23962.13+336.69+1.43%+98%-1.43%-56.5%
'25/08/2020.95-0.8-3.68%+36.3%23625.44-728.06-2.99%+92.1%-0.69%-55.8%
'25/08/1921.75-0.1-0.46%+35.7%24353.5-129.02-0.53%+91.1%+0.07%-55.4%
'25/08/1821.8500%+35.7%24482.52+148.04+0.61%+92.2%-0.61%-56.5%
'25/08/1521.85-0.2-0.91%+34.5%24334.48+96.38+0.4%+93%-1.31%-58.5%
'25/08/1422.05-0.1-0.45%+33.9%24238.1-131.92-0.54%+92%+0.09%-58.1%
'25/08/1322.1500%+33.9%24370.02+211.66+0.88%+93.6%-0.88%-59.8%
'25/08/1222.300%+33.6%24158.36+22.86+0.09%+93.8%-0.09%-60.2%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/1122.3+0.15+0.68%+34.5%24135.5+114.24+0.48%+94.7%+0.2%-60.2%
'25/08/0822.15+0.05+0.23%+34.8%24021.26+17.49+0.07%+94.9%+0.16%-60%
'25/08/0722.1-0.7-3.07%+30.7%24003.77+556.41+2.37%+99.5%-5.44%-68.8%
'25/08/0622.8+0.35+1.56%+32.7%23447.36-213.23-0.9%+97.7%+2.46%-65%
'25/08/0522.4500%+32.7%23660.59+281.65+1.2%+100.1%-1.2%-67.4%
'25/08/0422.45-0.1-0.44%+32.2%23378.94-55.44-0.24%+99.6%-0.2%-67.5%
'25/08/0122.5500%+32.2%23434.38-108.14-0.46%+98.7%+0.46%-66.6%
'25/07/3122.55+0.65+2.97%+36.1%23542.52+80.8+0.34%+99.4%+2.63%-63.3%
'25/07/3021.900%+36.1%23461.72+260.2+1.12%+101.6%-1.12%-65.6%
'25/07/2922.0500%+35.8%23201.52-211.46-0.9%+99.8%+0.9%-64%
'25/07/2822.0500%+35.8%23412.98+48.6+0.21%+100.2%-0.21%-64.4%
'25/07/2522.05-0.1-0.45%+35.2%23364.38-9.35-0.04%+100.1%-0.41%-64.9%
'25/07/2422.15-0.15-0.67%+34.3%23373.73+55.06+0.24%+100.6%-0.91%-66.3%
'25/07/2322.3+0.05+0.22%+34.6%23318.67+330.75+1.44%+103.5%-1.22%-68.9%
'25/07/2222.300%+34.5%22987.92-352.64-1.51%+100.4%+1.51%-65.9%
'25/07/2122.3-0.35-1.55%+32.5%23340.56-42.57-0.18%+100.1%-1.37%-67.6%
'25/07/1822.65+0.7+3.19%+36.7%23383.13+269.85+1.17%+102.4%+2.02%-65.7%
'25/07/1721.95-0.2-0.9%+35.4%23113.28+70.38+0.31%+103%-1.21%-67.6%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/1622.15+0.35+1.61%+37.6%23042.9+206.96+0.91%+104.9%+0.7%-67.2%
'25/07/1521.800%+37.6%22835.94+220.97+0.98%+106.9%-0.98%-69.2%
'25/07/1421.800%+37.6%22614.97-136.06-0.6%+105.6%+0.6%-68%
'25/07/1121.8-0.2-0.91%+36.4%22751.03+57.78+0.25%+106.1%-1.16%-69.8%
'25/07/1022-0.6-2.65%+32.7%22693.25+166.24+0.74%+107.7%-3.39%-74.9%
'25/07/0922.7500%+32.5%22527.01+164.74+0.74%+109.2%-0.74%-76.7%
'25/07/0822.75+0.55+2.48%+35.8%22362.27-66.45-0.3%+108.6%+2.78%-72.8%
'25/07/0722.2+0.35+1.6%+38%22428.72-118.78-0.53%+107.5%+2.13%-69.5%