≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / K線比較(日)

5345 馥鴻

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.15+0.25+1.24%2.23%19.9520.419.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
612.52萬11561股/筆20.293.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.03萬31張/筆20.1-1 (-4.73%)

連續漲跌: 連5跌→漲  ( +0.25元 / +1.24%)

財報評分: 最新47分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 馥鴻董事會通過辦理2026年第1次私募普通股定價相關事宜 (公告訊息 10/08 13:45)

• 董事會通過解除經理人競業禁止之限制 (公告訊息 10/08 13:44)

• 馥鴻董事會通過代理發言人異動案 (公告訊息 10/08 13:44)

• 馥鴻董事會通過總經理異動案 (公告訊息 10/08 13:44)

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.4+0.25+1.24%+1.24%47111.26+141.39+0.3%+0.3%+0.94%+0.94%
'26/10/1520.15-1-4.73%-3.55%46969.87-1655.96-3.41%-3.11%-1.32%-0.43%
'26/10/1421.15-0.05-0.24%-3.77%48625.83+284.52+0.59%-2.54%-0.83%-1.23%
'26/10/1321.2-0.1-0.47%-4.23%48341.31-960.65-1.95%-4.44%+1.48%+0.22%
'26/10/1221.3-0.25-1.16%-5.34%49301.96-11.48-0.02%-4.47%-1.14%-0.87%
'26/10/0821.55-0.2-0.92%-6.21%49313.44-492.93-0.99%-5.41%+0.07%-0.8%
'26/10/0721.75+0.35+1.64%-4.67%49806.37-16.18-0.03%-5.44%+1.67%+0.77%
'26/10/0621.4-0.7-3.17%-7.69%49822.55+110.51+0.22%-5.23%-3.39%-2.46%
'26/10/0522.1+0.95+4.49%-3.55%49712.04+1236.3+2.55%-2.81%+1.94%-0.73%
'26/10/0221.15-0.15-0.7%-4.23%48475.74+122.25+0.25%-2.57%-0.95%-1.66%
'26/10/0121.3-0.2-0.93%-5.12%48353.49+413.36+0.86%-1.73%-1.79%-3.39%
'26/09/3021.5-0.5-2.27%-7.27%47940.13+308.17+0.65%-1.09%-2.92%-6.18%
'26/09/2922+0.35+1.62%-5.77%47631.96-392.64-0.82%-1.9%+2.44%-3.87%
'26/09/2421.6500%-5.77%48024.6-132.69-0.28%-2.17%+0.28%-3.6%
'26/09/2321.65+0.15+0.7%-5.12%48157.29+357.12+0.75%-1.44%-0.05%-3.68%
'26/09/2221.5+0.1+0.47%-4.67%47800.17+81.33+0.17%-1.27%+0.3%-3.4%
'26/09/2121.4-0.7-3.17%-7.69%47718.84+538.09+1.14%-0.15%-4.31%-7.55%
'26/09/1822.1-0.5-2.21%-9.73%47180.75+892.75+1.93%+1.78%-4.14%-11.5%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.6+0.95+4.39%-5.77%46288+439.1+0.96%+2.75%+3.43%-8.53%
'26/09/1621.65+0.65+3.1%-2.86%45848.9+337.41+0.74%+3.52%+2.36%-6.37%
'26/09/1521+0.45+2.19%-0.73%45511.49-351.03-0.77%+2.72%+2.96%-3.45%
'26/09/1420.55-1.5-6.8%-7.48%45862.52-322.33-0.7%+2.01%-6.1%-9.49%
'26/09/1122.05-0.6-2.65%-9.93%46184.85-755.64-1.61%+0.36%-1.04%-10.3%
'26/09/1022.65+2.05+9.95%-0.97%46940.49-242.87-0.51%-0.15%+10.5%-0.82%
'26/09/0920.6-1.2-5.5%-6.42%47183.36+77.58+0.16%+0.01%-5.66%-6.43%
'26/09/0821.800%-6.42%47105.78-220.49-0.47%-0.45%+0.47%-5.97%
'26/09/0721.8-0.1-0.46%-6.85%47326.27+775.14+1.67%+1.2%-2.13%-8.05%
'26/09/0421.9+0.2+0.92%-5.99%46551.13+693.47+1.51%+2.73%-0.59%-8.72%
'26/09/0321.7-0.3-1.36%-7.27%45857.66-307.06-0.67%+2.05%-0.69%-9.32%
'26/09/0222+0.1+0.46%-6.85%46164.72-784-1.67%+0.35%+2.13%-7.2%
'26/09/0121.9-0.5-2.23%-8.93%46948.72+820.25+1.78%+2.13%-4.01%-11.1%
'26/08/3122.4+0.1+0.45%-8.52%46128.47-202.98-0.44%+1.68%+0.89%-10.2%
'26/08/2822.3-0.6-2.62%-10.9%46331.45+356.23+0.77%+2.47%-3.39%-13.4%
'26/08/2722.9-0.05-0.22%-11.1%45975.22+142.6+0.31%+2.79%-0.53%-13.9%
'26/08/2622.95+2.05+9.81%-2.39%45832.62+663.16+1.47%+4.3%+8.34%-6.69%
'26/08/2520.9-0.95-4.35%-6.64%45169.46+407.14+0.91%+5.25%-5.26%-11.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.85-0.45-2.02%-8.52%44762.32-461.97-1.02%+4.17%-1%-12.7%
'26/08/2122.3+0.4+1.83%-6.85%45224.29+290.55+0.65%+4.85%+1.18%-11.7%
'26/08/2021.9+0.45+2.1%-4.9%44933.74+214.39+0.48%+5.35%+1.62%-10.2%
'26/08/1921.45+0.45+2.14%-2.86%44719.35-589.33-1.3%+3.98%+3.44%-6.84%
'26/08/1821-0.9-4.11%-6.85%45308.68-548.59-1.2%+2.73%-2.91%-9.58%
'26/08/1721.9-0.25-1.13%-7.9%45857.27+46.26+0.1%+2.84%-1.23%-10.7%
'26/08/1422.15-1.55-6.54%-13.9%45811.01-210.47-0.46%+2.37%-6.08%-16.3%
'26/08/1323.7+1.1+4.87%-9.73%46021.48+503.41+1.11%+3.5%+3.76%-13.2%
'26/08/1222.6+0.55+2.49%-7.48%45518.07+397.35+0.88%+4.41%+1.61%-11.9%
'26/08/1122.05-0.65-2.86%-10.1%45120.72+191.96+0.43%+4.86%-3.29%-15%
'26/08/1022.7+0.25+1.11%-9.13%44928.76+702.85+1.59%+6.52%-0.48%-15.7%
'26/08/0722.45-0.35-1.54%-10.5%44225.91-170.79-0.38%+6.11%-1.16%-16.6%
'26/08/0622.8-1.35-5.59%-15.5%44396.7-214.9-0.48%+5.6%-5.11%-21.1%
'26/08/0524.15+2.15+9.77%-7.27%44611.6+1250.94+2.88%+8.65%+6.89%-15.9%
'26/08/0422-0.35-1.57%-8.72%43360.66-25.75-0.06%+8.59%-1.51%-17.3%
'26/08/0322.35-1.1-4.69%-13%43386.41+266.66+0.62%+9.26%-5.31%-22.3%
'26/07/3123.45+1.7+7.82%-6.21%43119.75+3186.45+7.98%+18%-0.16%-24.2%
'26/07/3021.75+1.1+5.33%-1.21%39933.3-105.88-0.26%+17.7%+5.59%-18.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.65-2.25-9.83%-10.9%40039.18-1564.18-3.76%+13.2%-6.07%-24.2%
'26/07/2822.9-2.4-9.49%-19.4%41603.36-2030.83-4.65%+7.97%-4.84%-27.3%
'26/07/2725.3-2.4-8.66%-26.4%43634.19-20.65-0.05%+7.92%-8.61%-34.3%
'26/07/2427.7+2.5+9.92%-19%43654.84-1195.97-2.67%+5.04%+12.6%-24.1%
'26/07/2325.2+2.25+9.8%-11.1%44850.81+25.03+0.06%+5.1%+9.74%-16.2%
'26/07/2222.95+2.05+9.81%-2.39%44825.78+592.91+1.34%+6.51%+8.47%-8.9%
'26/07/2120.9+1.9+10%+7.37%44232.87+1783.17+4.2%+11%+5.8%-3.61%
'26/07/2019-0.55-2.81%+4.35%42449.7-221.57-0.52%+10.4%-2.29%-6.06%
'26/07/1719.55-0.85-4.17%0%42671.27-2953.71-6.47%+3.26%+2.3%-3.26%
'26/07/1620.4+0.2+0.99%+0.99%45624.98-6.61-0.01%+3.24%+1%-2.25%
'26/07/1520.2-0.5-2.42%-1.45%45631.59+893.64+2%+5.3%-4.42%-6.75%
'26/07/1420.7-1.05-4.83%-6.21%44737.95-642.57-1.42%+3.81%-3.41%-10%
'26/07/1321.75-2.3-9.56%-15.2%45380.52+25.91+0.06%+3.87%-9.62%-19%
'26/07/0924.05-1.45-5.69%-20%45354.61-379.8-0.83%+3.01%-4.86%-23%
'26/07/0825.5-0.75-2.86%-22.3%45734.41+255.3+0.56%+3.59%-3.42%-25.9%
'26/07/0726.25-1.25-4.55%-25.8%45479.11-1077.28-2.31%+1.19%-2.24%-27%
'26/07/0627.5-0.5-1.79%-27.1%46556.39-224.23-0.48%+0.71%-1.31%-27.8%
'26/07/0328+0.1+0.36%-26.9%46780.62+36.46+0.08%+0.79%+0.28%-27.7%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.9-1.45-4.94%-30.5%46744.16-274.83-0.58%+0.2%-4.36%-30.7%
'26/07/0129.35+2.65+9.93%-23.6%47018.99+893.08+1.94%+2.14%+7.99%-25.7%
'26/06/3026.7-0.6-2.2%-25.3%46125.91+1126.01+2.5%+4.69%-4.7%-30%
'26/06/2927.3-2.95-9.75%-32.6%44999.9+428.14+0.96%+5.7%-10.7%-38.3%
'26/06/2630.25-0.05-0.17%-32.7%44571.76-1683.5-3.64%+1.85%+3.47%-34.5%
'26/06/2530.3-0.7-2.26%-34.2%46255.26+211.66+0.46%+2.32%-2.72%-36.5%
'26/06/2431+1+3.33%-32%46043.6-1057.05-2.24%+0.02%+5.57%-32%
'26/06/2330-2-6.25%-36.3%47100.65-640.86-1.34%-1.32%-4.91%-34.9%
'26/06/2232-0.35-1.08%-36.9%47741.51+1276.31+2.75%+1.39%-3.83%-38.3%
'26/06/1832.35+0.85+2.7%-35.2%46465.2+587.81+1.28%+2.69%+1.42%-37.9%
'26/06/1731.5+0.85+2.77%-33.4%45877.39+68.2+0.15%+2.84%+2.62%-36.3%
'26/06/1630.65-1.7-5.26%-36.9%45809.19+412.2+0.91%+3.78%-6.17%-40.7%
'26/06/1532.35-0.75-2.27%-38.4%45396.99+1227.95+2.78%+6.66%-5.05%-45%
'26/06/1233.1-2.25-6.36%-42.3%44169.04+1019.58+2.36%+9.18%-8.72%-51.5%
'26/06/1135.35+3.2+9.95%-36.5%43149.46-76.08-0.18%+8.99%+10.1%-45.5%
'26/06/1032.15+2.9+9.91%-30.3%43225.54-1478.9-3.31%+5.38%+13.2%-35.6%
'26/06/0929.25+2.65+9.96%-23.3%44704.44+1201.66+2.76%+8.29%+7.2%-31.6%
'26/06/0826.6+2.4+9.92%-15.7%43502.78-1568.16-3.48%+4.53%+13.4%-20.2%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.2+2.2+10%-7.27%45070.94-606.52-1.33%+3.14%+11.3%-10.4%
'26/06/0422-0.35-1.57%-8.72%45677.46-781.7-1.68%+1.4%+0.11%-10.1%
'26/06/0322.35-1.65-6.88%-15%46459.16+901.85+1.98%+3.41%-8.86%-18.4%
'26/06/0224-0.65-2.64%-17.2%45557.31+219.4+0.48%+3.91%-3.12%-21.2%
'26/06/0124.65+2.2+9.8%-9.13%45337.91+604.97+1.35%+5.32%+8.45%-14.4%
'26/05/2922.45+2+9.78%-0.24%44732.94+1096.5+2.51%+7.96%+7.27%-8.21%
'26/05/2820.45+1.85+9.95%+9.68%43636.44-620.36-1.4%+6.45%+11.4%+3.23%
'26/05/2718.6-0.35-1.85%+7.65%44256.8+731.43+1.68%+8.24%-3.53%-0.59%
'26/05/2618.95+0.2+1.07%+8.8%43525.37-119.03-0.27%+7.94%+1.34%+0.86%
'26/05/2518.75-0.65-3.35%+5.15%43644.4+1376.43+3.26%+11.5%-6.61%-6.3%
'26/05/2219.4-0.8-3.96%+0.99%42267.97+899.76+2.18%+13.9%-6.14%-12.9%
'26/05/2120.2-0.8-3.81%-2.86%41368.21+1347.39+3.37%+17.7%-7.18%-20.6%
'26/05/202100%-2.86%40020.82-154.74-0.39%+17.3%+0.39%-20.1%
'26/05/1921+0.3+1.45%-1.45%40175.56-716.26-1.75%+15.2%+3.2%-16.7%
'26/05/1820.700%-1.45%40891.82-280.54-0.68%+14.4%+0.68%-15.9%
'26/05/1520.7-0.55-2.59%-4%41172.36-579.39-1.39%+12.8%-1.2%-16.8%
'26/05/1421.25-0.65-2.97%-6.85%41751.75+377.25+0.91%+13.9%-3.88%-20.7%
'26/05/1321.9-0.05-0.23%-7.06%41374.5-523.82-1.25%+12.4%+1.02%-19.5%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.95+0.1+0.46%-6.64%41898.32+108.26+0.26%+12.7%+0.2%-19.4%
'26/05/1121.85+0.1+0.46%-6.21%41790.06+186.12+0.45%+13.2%+0.01%-19.4%
'26/05/0821.7500%-6.21%41603.94-329.84-0.79%+12.3%+0.79%-18.6%
'26/05/0721.75+0.55+2.59%-3.77%41933.78+794.93+1.93%+14.5%+0.66%-18.3%
'26/05/0621.2-0.4-1.85%-5.56%41138.85+369.56+0.91%+15.6%-2.76%-21.1%
'26/05/0521.6-0.35-1.59%-7.06%40769.29+64.15+0.16%+15.7%-1.75%-22.8%
'26/05/0421.95+0.05+0.23%-6.85%40705.14+1778.51+4.57%+21%-4.34%-27.9%
'26/04/3021.9-0.55-2.45%-9.13%38926.63-376.87-0.96%+19.9%-1.49%-29%
'26/04/2922.4500%-9.13%39303.5-218.23-0.55%+19.2%+0.55%-28.3%
'26/04/2822.45-0.05-0.22%-9.33%39521.73-94.9-0.24%+18.9%+0.02%-28.3%
'26/04/2722.700%-9.25%39616.63+684.23+1.76%+21%-1.76%-30.3%
'26/04/2422.7+0.05+0.22%-9.05%38932.4+1218.25+3.23%+24.9%-3.01%-34%
'26/04/2322.65-0.05-0.22%-9.25%37714.15-164.32-0.43%+24.4%+0.21%-33.6%
'26/04/2222.7-0.05-0.22%-9.45%37878.47+273.36+0.73%+25.3%-0.95%-34.7%
'26/04/2122.75-0.25-1.09%-10.4%37605.11+646.31+1.75%+27.5%-2.84%-37.9%
'26/04/2023-0.2-0.86%-11.2%36958.8+154.46+0.42%+28%-1.28%-39.2%
'26/04/1723.2-0.2-0.85%-12%36804.34-327.68-0.88%+26.9%+0.03%-38.8%
'26/04/1623.4-0.25-1.06%-12.9%37132.02+409.88+1.12%+28.3%-2.18%-41.2%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.65+0.15+0.64%-12.3%36722.14+426.02+1.17%+29.8%-0.53%-42.1%
'26/04/1423.500%-12.3%36296.12+838.83+2.37%+32.9%-2.37%-45.2%
'26/04/1323.500%-12.3%35457.29+39.46+0.11%+33%-0.11%-45.4%
'26/04/1023.500%-12.3%35417.83+556.67+1.6%+35.1%-1.6%-47.5%
'26/04/0923.500%-12.3%34861.16+99.78+0.29%+35.5%-0.29%-47.9%
'26/04/0823.5+0.05+0.21%-12.2%34761.38+1531.56+4.61%+41.8%-4.4%-53.9%
'26/04/0723.4500%-12.2%33229.82+657.39+2.02%+44.6%-2.02%-56.8%
'26/04/0223.45-0.1-0.42%-12.5%32572.43-602.39-1.82%+42%+1.4%-54.5%
'26/04/0123.55+0.4+1.73%-11%33174.82+1451.83+4.58%+48.5%-2.85%-59.5%
'26/03/3123.2500%-11%31722.99-795.17-2.45%+44.9%+2.45%-55.8%
'26/03/3023.25-0.15-0.64%-11.5%32518.16-594.43-1.8%+42.3%+1.16%-53.8%
'26/03/2723.4+0.7+3.08%-8.81%33112.59-225.03-0.68%+41.3%+3.76%-50.1%
'26/03/2622.7+0.2+0.89%-8%33337.62-101.49-0.3%+40.9%+1.19%-48.9%
'26/03/2522.5-0.05-0.22%-8.2%33439.11+826.87+2.54%+44.5%-2.76%-52.7%
'26/03/2422.55+0.45+2.04%-6.33%32612.24-110.26-0.34%+44%+2.38%-50.3%
'26/03/2322.500%-6.22%32722.5-821.38-2.45%+40.4%+2.45%-46.7%
'26/03/2022.500%-6.22%33543.88-145.8-0.43%+39.8%+0.43%-46.1%
'26/03/1922.500%-6.22%33689.68-658.9-1.92%+37.2%+1.92%-43.4%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.500%-6.22%34348.58+512.01+1.51%+39.2%-1.51%-45.5%
'26/03/1722.5-0.55-2.39%-8.46%33836.57+494.06+1.48%+41.3%-3.87%-49.8%
'26/03/1623.05-0.05-0.22%-8.66%33342.51-57.81-0.17%+41.1%-0.05%-49.7%
'26/03/1323.100%-8.66%33400.32-181.54-0.54%+40.3%+0.54%-48.9%
'26/03/1223.1-0.9-3.75%-12.1%33581.86-532.33-1.56%+38.1%-2.19%-50.2%
'26/03/1124+0.5+2.13%-10.2%34114.19+1342.32+4.1%+43.8%-1.97%-54%
'26/03/1023.5+0.15+0.64%-9.64%32771.87+661.45+2.06%+46.7%-1.42%-56.4%
'26/03/0923.35+0.45+1.97%-7.86%32110.42-1489.12-4.43%+40.2%+6.4%-48.1%
'26/03/0622.900%-7.86%33599.54-73.4-0.22%+39.9%+0.22%-47.8%
'26/03/0522.9-0.05-0.22%-8.06%33672.94+844.06+2.57%+43.5%-2.79%-51.6%
'26/03/0423.300%-7.94%32828.88-1494.77-4.35%+37.3%+4.35%-45.2%
'26/03/0323.300%-7.94%34323.65-771.44-2.2%+34.2%+2.2%-42.2%
'26/03/0223.3500%-7.92%35095.09-319.4-0.9%+33%+0.9%-41%
'26/02/2623.35-0.05-0.21%-8.12%35414.49+1.420%+33%-0.21%-41.2%
'26/02/2523.4+0.7+3.08%-5.29%35413.07+712.25+2.05%+35.8%+1.03%-41.1%
'26/02/2422.700%-5.29%34700.82+927.56+2.75%+39.5%-2.75%-44.8%
'26/02/2322.7+0.3+1.34%-4.02%33773.26+167.55+0.5%+40.2%+0.84%-44.2%
'26/02/1122.4-0.35-1.54%-5.49%33605.71+532.74+1.61%+42.4%-3.15%-47.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.75-0.95-4.01%-9.28%33072.97+668.35+2.06%+45.4%-6.07%-54.7%
'26/02/0923.7+0.6+2.6%-6.93%32404.62+621.7+1.96%+48.2%+0.64%-55.2%
'26/02/0623.1-0.1-0.43%-7.33%31782.92-18.35-0.06%+48.1%-0.37%-55.5%
'26/02/0523.2-0.4-1.69%-8.9%31801.27-488.54-1.51%+45.9%-0.18%-54.8%
'26/02/0423.6-0.25-1.05%-9.85%32289.81+94.45+0.29%+46.3%-1.34%-56.2%
'26/02/0323.85+0.7+3.02%-7.13%32195.36+571.33+1.81%+49%+1.21%-56.1%
'26/02/0223.15-0.05-0.22%-7.33%31624.03-439.72-1.37%+46.9%+1.15%-54.3%
'26/01/3023.2-0.75-3.13%-10.2%32063.75-472.52-1.45%+44.8%-1.68%-55%
'26/01/2923.9500%-10.2%32536.27-267.55-0.82%+43.6%+0.82%-53.8%
'26/01/2823.95+0.35+1.48%-8.9%32803.82+485.9+1.5%+45.8%-0.02%-54.7%
'26/01/2723.6-0.05-0.21%-9.09%32317.92+253.4+0.79%+46.9%-1%-56%
'26/01/2623.65-0.25-1.05%-10%32064.52+103.01+0.32%+47.4%-1.37%-57.4%
'26/01/2323.9500%-10%31961.51+215.43+0.68%+48.4%-0.68%-58.4%
'26/01/2224.100%-9.96%31746.08+499.71+1.6%+50.8%-1.6%-60.7%
'26/01/2124.1-0.05-0.21%-10.1%31246.37-513.62-1.62%+48.3%+1.41%-58.5%
'26/01/2024.15-0.3-1.23%-11.2%31759.99+120.7+0.38%+48.9%-1.61%-60.1%
'26/01/1924.45+0.1+0.41%-10.9%31639.29+230.59+0.73%+50%-0.32%-60.9%
'26/01/1624.35-0.45-1.81%-12.5%31408.7+598.12+1.94%+52.9%-3.75%-65.4%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.800%-12.5%30810.58-131.2-0.42%+52.3%+0.42%-64.8%
'26/01/1424.8+0.4+1.64%-11.1%30941.78+234.56+0.76%+53.4%+0.88%-64.5%
'26/01/1324.4-0.8-3.17%-13.9%30707.22+139.93+0.46%+54.1%-3.63%-68%
'26/01/1225.2-0.25-0.98%-14.7%30567.29+278.33+0.92%+55.5%-1.9%-70.3%
'26/01/0925.45+0.8+3.25%-12%30288.96-71.59-0.24%+55.2%+3.49%-67.1%
'26/01/0824.65+0.65+2.71%-9.58%30360.55-74.92-0.25%+54.8%+2.96%-64.4%
'26/01/0724+0.2+0.84%-8.82%30435.47-140.83-0.46%+54.1%+1.3%-62.9%
'26/01/0623.8-0.25-1.04%-9.77%30576.3+471.26+1.57%+56.5%-2.61%-66.3%
'26/01/0524.05-0.1-0.41%-10.1%30105.04+755.23+2.57%+60.5%-2.98%-70.7%
'26/01/0224.15+0.45+1.9%-8.44%29349.81+386.21+1.33%+62.7%+0.57%-71.1%
'25/12/3123.700%-8.44%28963.6+256.47+0.89%+64.1%-0.89%-72.5%
'25/12/3023.7+0.5+2.16%-6.47%28707.13-103.76-0.36%+63.5%+2.52%-70%
'25/12/2923.200%-6.47%28810.89+254.87+0.89%+65%-0.89%-71.4%
'25/12/2623.2-0.3-1.28%-7.66%28556.02+184.04+0.65%+66%-1.93%-73.7%
'25/12/2423.5-1.05-4.28%-11.6%28371.98+61.51+0.22%+66.4%-4.5%-78%
'25/12/2324.55+0.25+1.03%-10.7%28310.47+160.83+0.57%+67.4%+0.46%-78.1%
'25/12/2224.3+0.5+2.1%-8.82%28149.64+453.29+1.64%+70.1%+0.46%-78.9%
'25/12/1923.8+0.2+0.85%-8.05%27696.35+227.82+0.83%+71.5%+0.02%-79.6%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.6-0.1-0.42%-8.44%27468.53-56.64-0.21%+71.2%-0.21%-79.6%
'25/12/1723.7-0.45-1.86%-10.1%27525.17-11.49-0.04%+71.1%-1.82%-81.2%
'25/12/1624.15-0.85-3.4%-13.2%27536.66-330.28-1.19%+69.1%-2.21%-82.3%
'25/12/1525+0.65+2.67%-10.9%27866.94-331.08-1.17%+67.1%+3.84%-78%
'25/12/1224.3500%-10.9%28198.02+173.27+0.62%+68.1%-0.62%-79%
'25/12/1124.35-0.55-2.21%-12.9%28024.75-375.98-1.32%+65.9%-0.89%-78.7%
'25/12/1024.9-0.1-0.4%-13.2%28400.73+218.13+0.77%+67.2%-1.17%-80.4%
'25/12/0925-0.25-0.99%-14.1%28182.6-121.18-0.43%+66.4%-0.56%-80.5%
'25/12/0825.25+0.45+1.81%-12.5%28303.78+322.89+1.15%+68.4%+0.66%-80.9%
'25/12/0524.8+0.4+1.64%-11.1%27980.89+185.18+0.67%+69.5%+0.97%-80.6%
'25/12/0424.4+0.25+1.04%-10.1%27795.71+2.67+0.01%+69.5%+1.03%-79.7%
'25/12/0324.15-0.1-0.41%-10.5%27793.04+228.77+0.83%+70.9%-1.24%-81.4%
'25/12/0224.25-0.45-1.82%-12.1%27564.27+221.74+0.81%+72.3%-2.63%-84.4%
'25/12/0124.8500%-12.1%27342.53-283.95-1.03%+70.5%+1.03%-82.6%
'25/11/2824.85+0.15+0.61%-11.5%27626.48+71.95+0.26%+71%+0.35%-82.5%
'25/11/2724.7+0.05+0.2%-11.4%27554.53+144.99+0.53%+71.9%-0.33%-83.2%
'25/11/2624.65+0.35+1.44%-10.1%27409.54+497.37+1.85%+75.1%-0.41%-85.1%
'25/11/2524.3-0.65-2.61%-12.4%26912.17+407.93+1.54%+77.7%-4.15%-90.2%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.95+0.75+3.1%-9.71%26504.24+69.3+0.26%+78.2%+2.84%-87.9%
'25/11/2124.2-0.1-0.41%-10.1%26434.94-991.42-3.61%+71.8%+3.2%-81.9%
'25/11/2024.3-0.05-0.21%-10.3%27426.36+846.24+3.18%+77.2%-3.39%-87.5%
'25/11/1924.3500%-10.3%26580.12-176-0.66%+76.1%+0.66%-86.3%
'25/11/1824.35-0.25-1.02%-11.2%26756.12-691.19-2.52%+71.6%+1.5%-82.8%
'25/11/1724.6-0.25-1.01%-12.1%27447.31+49.81+0.18%+72%-1.19%-84%
'25/11/1424.8500%-12.1%27397.5-506.06-1.81%+68.8%+1.81%-80.9%
'25/11/1324.85-0.25-1%-12.9%27903.56-43.53-0.16%+68.6%-0.84%-81.5%
'25/11/1225.1-0.15-0.59%-13.5%27947.09+162.14+0.58%+69.6%-1.17%-83%
'25/11/1125.25-0.3-1.17%-14.5%27784.95-84.56-0.3%+69%-0.87%-83.5%
'25/11/1025.55-0.1-0.39%-14.8%27869.51+218.1+0.79%+70.4%-1.18%-85.2%
'25/11/0725.65-0.1-0.39%-15.1%27651.41-248.04-0.89%+68.9%+0.5%-84%
'25/11/0625.900%-15.1%27899.45+182.39+0.66%+70%-0.66%-85%
'25/11/0525.9+0.5+1.97%-13.4%27717.06-399.5-1.42%+67.6%+3.39%-80.9%
'25/11/0425.4-0.05-0.2%-13.6%28116.56-218.03-0.77%+66.3%+0.57%-79.8%
'25/11/0325.45-0.15-0.59%-14.1%28334.59+101.24+0.36%+66.9%-0.95%-80.9%
'25/10/3125.600%-14.1%28233.35-54.18-0.19%+66.5%+0.19%-80.6%
'25/10/3025.6-0.8-3.03%-16.7%28287.53-7.21-0.03%+66.5%-3%-83.2%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2926.4+0.65+2.52%-14.6%28294.74+345.63+1.24%+68.6%+1.28%-83.1%
'25/10/2825.75+0.65+2.59%-12.4%27949.11-44.52-0.16%+68.3%+2.75%-80.6%
'25/10/2725.1+0.1+0.4%-12%27993.63+461.37+1.68%+71.1%-1.28%-83.1%
'25/10/232500%-12%27532.26-116.65-0.42%+70.4%+0.42%-82.4%
'25/10/2225+0.15+0.6%-11.5%27648.91-103.5-0.37%+69.8%+0.97%-81.2%
'25/10/2124.85+0.25+1.02%-10.6%27752.41+63.78+0.23%+70.1%+0.79%-80.7%
'25/10/2024.6-1.1-4.28%-14.4%27688.63+386.26+1.41%+72.6%-5.69%-87%
'25/10/1725.700%-14.4%27302.37-345.5-1.25%+70.4%+1.25%-84.8%