≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / K線比較(日)

5328 華容

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.257.6-1.4-2.43%6.94%56.358.954.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8652.19億3,3551.15張/筆56.644.2779.151
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3361.36億2,505932張/筆58.13-0.7 (-1.2%)

連續漲跌: 連2跌  ( -2.1元 / -3.6%)

財報評分: 最新45分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正華容之子公司2026年9月背書保證申報資訊 (公告訊息 10/13 15:28)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356.2-1.4-2.43%-2.43%48341.31-960.65-1.95%-1.95%-0.48%-0.48%
'26/10/1257.6-0.7-1.2%-3.6%49301.96-11.48-0.02%-1.97%-1.18%-1.63%
'26/10/0858.3+0.3+0.52%-3.1%49313.44-492.93-0.99%-2.94%+1.51%-0.16%
'26/10/0758+1+1.75%-1.4%49806.37-16.18-0.03%-2.97%+1.78%+1.57%
'26/10/0657-1.1-1.89%-3.27%49822.55+110.51+0.22%-2.76%-2.11%-0.51%
'26/10/0558.1-1-1.69%-4.91%49712.04+1236.3+2.55%-0.28%-4.24%-4.63%
'26/10/0259.1+0.7+1.2%-3.77%48475.74+122.25+0.25%-0.03%+0.95%-3.74%
'26/10/0158.4+5.3+9.98%+5.84%48353.49+413.36+0.86%+0.84%+9.12%+5%
'26/09/3053.1+0.8+1.53%+7.46%47940.13+308.17+0.65%+1.49%+0.88%+5.97%
'26/09/2952.3-0.2-0.38%+7.05%47631.96-392.64-0.82%+0.66%+0.44%+6.39%
'26/09/2452.5+0.3+0.57%+7.66%48024.6-132.69-0.28%+0.38%+0.85%+7.28%
'26/09/2352.2+0.2+0.38%+8.08%48157.29+357.12+0.75%+1.13%-0.37%+6.94%
'26/09/2252-0.3-0.57%+7.46%47800.17+81.33+0.17%+1.3%-0.74%+6.15%
'26/09/2152.3-0.8-1.51%+5.84%47718.84+538.09+1.14%+2.46%-2.65%+3.38%
'26/09/1853.1+0.8+1.53%+7.46%47180.75+892.75+1.93%+4.44%-0.4%+3.02%
'26/09/1752.3-0.4-0.76%+6.64%46288+439.1+0.96%+5.44%-1.72%+1.21%
'26/09/1652.7+1.2+2.33%+9.13%45848.9+337.41+0.74%+6.22%+1.59%+2.91%
'26/09/1551.5-2.5-4.63%+4.07%45511.49-351.03-0.77%+5.4%-3.86%-1.33%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1454-2.5-4.42%-0.53%45862.52-322.33-0.7%+4.67%-3.72%-5.2%
'26/09/1156.5-1.6-2.75%-3.27%46184.85-755.64-1.61%+2.98%-1.14%-6.25%
'26/09/1058.1-0.4-0.68%-3.93%46940.49-242.87-0.51%+2.45%-0.17%-6.39%
'26/09/0958.8-0.3-0.51%-4.4%47183.36+77.58+0.16%+2.62%-0.67%-7.02%
'26/09/0859.1-1.6-2.64%-6.92%47105.78-220.49-0.47%+2.14%-2.17%-9.06%
'26/09/0760.7-0.3-0.49%-7.38%47326.27+775.14+1.67%+3.85%-2.16%-11.2%
'26/09/0461+2+3.39%-4.24%46551.13+693.47+1.51%+5.42%+1.88%-9.65%
'26/09/0359-2.5-4.07%-8.13%45857.66-307.06-0.67%+4.71%-3.4%-12.8%
'26/09/0261.5-0.8-1.28%-9.31%46164.72-784-1.67%+2.97%+0.39%-12.3%
'26/09/0162.3+0.2+0.32%-9.02%46948.72+820.25+1.78%+4.8%-1.46%-13.8%
'26/08/3162.1-0.9-1.43%-10.3%46128.47-202.98-0.44%+4.34%-0.99%-14.7%
'26/08/2863+0.9+1.45%-9.02%46331.45+356.23+0.77%+5.15%+0.68%-14.2%
'26/08/2762.1+0.2+0.32%-8.72%45975.22+142.6+0.31%+5.47%+0.01%-14.2%
'26/08/2661.9-1.1-1.75%-10.3%45832.62+663.16+1.47%+7.02%-3.22%-17.3%
'26/08/2563+1.1+1.78%-8.72%45169.46+407.14+0.91%+8%+0.87%-16.7%
'26/08/2461.9+0.5+0.81%-7.98%44762.32-461.97-1.02%+6.89%+1.83%-14.9%
'26/08/2161.4-0.9-1.44%-9.31%45224.29+290.55+0.65%+7.58%-2.09%-16.9%
'26/08/2062.3-0.8-1.27%-10.5%44933.74+214.39+0.48%+8.1%-1.75%-18.6%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1963.1+0.6+0.96%-9.6%44719.35-589.33-1.3%+6.69%+2.26%-16.3%
'26/08/1862.5-2.6-3.99%-13.2%45308.68-548.59-1.2%+5.42%-2.79%-18.6%
'26/08/1765.1-2.1-3.13%-15.9%45857.27+46.26+0.1%+5.52%-3.23%-21.4%
'26/08/1467.2-1.6-2.33%-17.9%45811.01-210.47-0.46%+5.04%-1.87%-22.9%
'26/08/1368.8+1.6+2.38%-15.9%46021.48+503.41+1.11%+6.2%+1.27%-22.1%
'26/08/1267.2+1.2+1.82%-14.4%45518.07+397.35+0.88%+7.14%+0.94%-21.5%
'26/08/1166+3.5+5.6%-9.6%45120.72+191.96+0.43%+7.6%+5.17%-17.2%
'26/08/1062.5+1.7+2.8%-7.07%44928.76+702.85+1.59%+9.31%+1.21%-16.4%
'26/08/0760.8-2.1-3.34%-10.2%44225.91-170.79-0.38%+8.88%-2.96%-19.1%
'26/08/0662.9-3-4.55%-14.3%44396.7-214.9-0.48%+8.36%-4.07%-22.6%
'26/08/0565.9-0.5-0.75%-14.9%44611.6+1250.94+2.88%+11.5%-3.63%-26.4%
'26/08/0466.4-1-1.48%-16.2%43360.66-25.75-0.06%+11.4%-1.42%-27.6%
'26/08/0367.4+3.6+5.64%-11.4%43386.41+266.66+0.62%+12.1%+5.02%-23.6%
'26/07/3163.8+5.5+9.43%-3.09%43119.75+3186.45+7.98%+21.1%+1.45%-24.1%
'26/07/3058.3-6.2-9.61%-12.4%39933.3-105.88-0.26%+20.7%-9.35%-33.1%
'26/07/2964.5+3.2+5.22%-7.83%40039.18-1564.18-3.76%+16.2%+8.98%-24%
'26/07/2861.3-5.9-8.78%-15.9%41603.36-2030.83-4.65%+10.8%-4.13%-26.7%
'26/07/2767.2+6.1+9.98%-7.53%43634.19-20.65-0.05%+10.7%+10%-18.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461.1-5.9-8.81%-15.7%43654.84-1195.97-2.67%+7.78%-6.14%-23.5%
'26/07/2367+0.7+1.06%-14.8%44850.81+25.03+0.06%+7.84%+1%-22.6%
'26/07/2266.3+6+9.95%-6.3%44825.78+592.91+1.34%+9.29%+8.61%-15.6%
'26/07/2160.3+5.4+9.84%+2.91%44232.87+1783.17+4.2%+13.9%+5.64%-11%
'26/07/2054.9-5.4-8.96%-6.3%42449.7-221.57-0.52%+13.3%-8.44%-19.6%
'26/07/1760.3-6.7-10%-15.7%42671.27-2953.71-6.47%+5.95%-3.53%-21.6%
'26/07/1667+0.8+1.21%-14.7%45624.98-6.61-0.01%+5.94%+1.22%-20.6%
'26/07/1566.2+2.2+3.44%-11.7%45631.59+893.64+2%+8.05%+1.44%-19.8%
'26/07/1464-1.4-2.14%-13.6%44737.95-642.57-1.42%+6.52%-0.72%-20.1%
'26/07/1365.4-5.1-7.23%-19.9%45380.52+25.91+0.06%+6.59%-7.29%-26.4%
'26/07/0970.5-1.3-1.81%-21.3%45354.61-379.8-0.83%+5.7%-0.98%-27%
'26/07/0871.8-4.1-5.4%-25.6%45734.41+255.3+0.56%+6.29%-5.96%-31.9%
'26/07/0775.9-4.7-5.83%-29.9%45479.11-1077.28-2.31%+3.83%-3.52%-33.7%
'26/07/0680.6-1.8-2.18%-31.4%46556.39-224.23-0.48%+3.34%-1.7%-34.8%
'26/07/0382.4+0.5+0.61%-31%46780.62+36.46+0.08%+3.42%+0.53%-34.4%
'26/07/0281.9+3.7+4.73%-27.7%46744.16-274.83-0.58%+2.81%+5.31%-30.6%
'26/07/0178.2+7.1+9.99%-20.5%47018.99+893.08+1.94%+4.8%+8.05%-25.3%
'26/06/3071.1+6.4+9.89%-12.7%46125.91+1126.01+2.5%+7.43%+7.39%-20.1%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2964.7-5.5-7.83%-19.5%44999.9+428.14+0.96%+8.46%-8.79%-28%
'26/06/2670.2+6.3+9.86%-11.6%44571.76-1683.5-3.64%+4.51%+13.5%-16.1%
'26/06/2563.9+5.8+9.98%-2.75%46255.26+211.66+0.46%+4.99%+9.52%-7.74%
'26/06/2458.1+5.2+9.83%+6.81%46043.6-1057.05-2.24%+2.63%+12.1%+4.17%
'26/06/2352.9-5.1-8.79%-2.59%47100.65-640.86-1.34%+1.26%-7.45%-3.84%
'26/06/2258+1.5+2.65%0%47741.51+1276.31+2.75%+4.04%-0.1%-4.04%
'26/06/1856.5+5.1+9.92%+9.92%46465.2+587.81+1.28%+5.37%+8.64%+4.55%
'26/06/1751.4+0.2+0.39%+10.4%45877.39+68.2+0.15%+5.53%+0.24%+4.82%
'26/06/1651.2+4.65+9.99%+21.4%45809.19+412.2+0.91%+6.49%+9.08%+14.9%
'26/06/1546.55+4.2+9.92%+33.4%45396.99+1227.95+2.78%+9.45%+7.14%+24%
'26/06/1242.35-0.85-1.97%+30.8%44169.04+1019.58+2.36%+12%-4.33%+18.8%
'26/06/1143.2-1.65-3.68%+26%43149.46-76.08-0.18%+11.8%-3.5%+14.1%
'26/06/1044.85+2.1+4.91%+32.2%43225.54-1478.9-3.31%+8.14%+8.22%+24%
'26/06/0942.75+3.85+9.9%+45.2%44704.44+1201.66+2.76%+11.1%+7.14%+34.1%
'26/06/0838.9-1.8-4.42%+38.8%43502.78-1568.16-3.48%+7.26%-0.94%+31.6%
'26/06/0540.7+3.2+8.53%+50.7%45070.94-606.52-1.33%+5.83%+9.86%+44.8%
'26/06/0437.5-0.55-1.45%+48.5%45677.46-781.7-1.68%+4.05%+0.23%+44.4%
'26/06/0338.05-2.15-5.35%+40.5%46459.16+901.85+1.98%+6.11%-7.33%+34.4%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.2+0.4+1.01%+42%45557.31+219.4+0.48%+6.62%+0.53%+35.3%
'26/06/0139.8+0.2+0.51%+42.7%45337.91+604.97+1.35%+8.07%-0.84%+34.6%
'26/05/2939.6+3.6+10%+56.9%44732.94+1096.5+2.51%+10.8%+7.49%+46.2%
'26/05/2836+0.45+1.27%+58.9%43636.44-620.36-1.4%+9.23%+2.67%+49.7%
'26/05/2735.55+0.25+0.71%+60.1%44256.8+731.43+1.68%+11.1%-0.97%+49%
'26/05/2635.3-0.7-1.94%+56.9%43525.37-119.03-0.27%+10.8%-1.67%+46.2%
'26/05/2536+0.5+1.41%+59.2%43644.4+1376.43+3.26%+14.4%-1.85%+44.8%
'26/05/2235.5+1.55+4.57%+66.4%42267.97+899.76+2.18%+16.9%+2.39%+49.6%
'26/05/2133.95+3.05+9.87%+82.8%41368.21+1347.39+3.37%+20.8%+6.5%+62.1%
'26/05/2030.9+2.8+9.96%+101.1%40020.82-154.74-0.39%+20.3%+10.4%+80.7%
'26/05/1928.1-0.65-2.26%+96.5%40175.56-716.26-1.75%+18.2%-0.51%+78.3%
'26/05/1828.75+0.15+0.52%+97.6%40891.82-280.54-0.68%+17.4%+1.2%+80.1%
'26/05/1528.6-0.55-1.89%+93.8%41172.36-579.39-1.39%+15.8%-0.5%+78%
'26/05/1429.15+0.55+1.92%+97.6%41751.75+377.25+0.91%+16.8%+1.01%+80.7%
'26/05/1328.6+0.35+1.24%+100%41374.5-523.82-1.25%+15.4%+2.49%+84.6%
'26/05/1228.25+0.2+0.71%+101.4%41898.32+108.26+0.26%+15.7%+0.45%+85.7%
'26/05/1128.05+1.15+4.28%+110%41790.06+186.12+0.45%+16.2%+3.83%+93.8%
'26/05/0826.9-1.7-5.94%+97.6%41603.94-329.84-0.79%+15.3%-5.15%+82.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.6+2.6+10%+117.3%41933.78+794.93+1.93%+17.5%+8.07%+99.8%
'26/05/0626-0.75-2.8%+111.2%41138.85+369.56+0.91%+18.6%-3.71%+92.6%
'26/05/0526.75+0.85+3.28%+118.1%40769.29+64.15+0.16%+18.8%+3.12%+99.4%
'26/05/0425.9+1.35+5.5%+130.1%40705.14+1778.51+4.57%+24.2%+0.93%+106%
'26/04/3024.55-0.45-1.8%+126%38926.63-376.87-0.96%+23%-0.84%+103%
'26/04/2925-0.95-3.66%+117.7%39303.5-218.23-0.55%+22.3%-3.11%+95.4%
'26/04/2825.95+2.35+9.96%+139.4%39521.73-94.9-0.24%+22%+10.2%+117.4%
'26/04/2723.6-0.15-0.63%+137.9%39616.63+684.23+1.76%+24.2%-2.39%+113.7%
'26/04/2423.75-0.45-1.86%+133.5%38932.4+1218.25+3.23%+28.2%-5.09%+105.3%
'26/04/2324.2-1.4-5.47%+120.7%37714.15-164.32-0.43%+27.6%-5.04%+93.1%
'26/04/2225.6-0.65-2.48%+115.2%37878.47+273.36+0.73%+28.5%-3.21%+86.7%
'26/04/2126.25+0.4+1.55%+118.6%37605.11+646.31+1.75%+30.8%-0.2%+87.8%
'26/04/2025.85-1.05-3.9%+110%36958.8+154.46+0.42%+31.3%-4.32%+78.7%
'26/04/1726.9-0.3-1.1%+107.7%36804.34-327.68-0.88%+30.2%-0.22%+77.5%
'26/04/1627.2+0.6+2.26%+112.4%37132.02+409.88+1.12%+31.6%+1.14%+80.8%
'26/04/1526.6+0.25+0.95%+114.4%36722.14+426.02+1.17%+33.2%-0.22%+81.2%
'26/04/1426.35-0.65-2.41%+109.3%36296.12+838.83+2.37%+36.3%-4.78%+72.9%
'26/04/1327+2.45+9.98%+130.1%35457.29+39.46+0.11%+36.5%+9.87%+93.7%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.55+0.45+1.87%+134.4%35417.83+556.67+1.6%+38.7%+0.27%+95.8%
'26/04/0924.100%+134.4%34861.16+99.78+0.29%+39.1%-0.29%+95.4%
'26/04/0824.1+1.4+6.17%+148.9%34761.38+1531.56+4.61%+45.5%+1.56%+103.4%
'26/04/0722.7-0.1-0.44%+147.8%33229.82+657.39+2.02%+48.4%-2.46%+99.4%
'26/04/0222.8-1.05-4.4%+136.9%32572.43-602.39-1.82%+45.7%-2.58%+91.2%
'26/04/0123.85+0.15+0.63%+138.4%33174.82+1451.83+4.58%+52.4%-3.95%+86%
'26/03/3123.7-0.4-1.66%+134.4%31722.99-795.17-2.45%+48.7%+0.79%+85.8%
'26/03/3024.1-0.55-2.23%+129.2%32518.16-594.43-1.8%+46%-0.43%+83.2%
'26/03/2724.65-0.25-1%+126.9%33112.59-225.03-0.68%+45%-0.32%+81.9%
'26/03/2624.9-0.85-3.3%+119.4%33337.62-101.49-0.3%+44.6%-3%+74.9%
'26/03/2525.75+0.75+3%+126%33439.11+826.87+2.54%+48.2%+0.46%+77.8%
'26/03/2425-0.45-1.77%+122%32612.24-110.26-0.34%+47.7%-1.43%+74.3%
'26/03/2325.45-2.05-7.45%+105.5%32722.5-821.38-2.45%+44.1%-5%+61.3%
'26/03/2027.5-0.8-2.83%+99.6%33543.88-145.8-0.43%+43.5%-2.4%+56.2%
'26/03/1928.3-0.55-1.91%+95.8%33689.68-658.9-1.92%+40.7%+0.01%+55.1%
'26/03/1828.85+0.05+0.17%+96.2%34348.58+512.01+1.51%+42.9%-1.34%+53.3%
'26/03/1728.8+0.95+3.41%+102.9%33836.57+494.06+1.48%+45%+1.93%+57.9%
'26/03/1627.85+1.05+3.92%+110.8%33342.51-57.81-0.17%+44.7%+4.09%+66.1%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.8+1.15+4.48%+120.3%33400.32-181.54-0.54%+44%+5.02%+76.3%
'26/03/1225.65-0.65-2.47%+114.8%33581.86-532.33-1.56%+41.7%-0.91%+73.1%
'26/03/1126.3+0.35+1.35%+117.7%34114.19+1342.32+4.1%+47.5%-2.75%+70.2%
'26/03/1025.95+0.5+1.96%+122%32771.87+661.45+2.06%+50.5%-0.1%+71.5%
'26/03/0925.45-1.15-4.32%+112.4%32110.42-1489.12-4.43%+43.9%+0.11%+68.5%
'26/03/0626.6-0.8-2.92%+106.2%33599.54-73.4-0.22%+43.6%-2.7%+62.6%
'26/03/0527.4+2.45+9.82%+126.5%33672.94+844.06+2.57%+47.3%+7.25%+79.2%
'26/03/0424.95-2.6-9.44%+105.1%32828.88-1494.77-4.35%+40.8%-5.09%+64.2%
'26/03/0327.55-1-3.5%+97.9%34323.65-771.44-2.2%+37.7%-1.3%+60.2%
'26/03/0228.55-0.7-2.39%+93.2%35095.09-319.4-0.9%+36.5%-1.49%+56.7%
'26/02/2629.25+0.45+1.56%+96.2%35414.49+1.420%+36.5%+1.56%+59.7%
'26/02/2528.8-0.65-2.21%+91.9%35413.07+712.25+2.05%+39.3%-4.26%+52.5%
'26/02/2429.45+2.65+9.89%+110.8%34700.82+927.56+2.75%+43.1%+7.14%+67.7%
'26/02/2326.8+2.4+9.84%+131.6%33773.26+167.55+0.5%+43.8%+9.34%+87.7%
'26/02/1124.4+1.35+5.86%+145.1%33605.71+532.74+1.61%+46.2%+4.25%+99%
'26/02/1023.05-0.9-3.76%+135.9%33072.97+668.35+2.06%+49.2%-5.82%+86.7%
'26/02/0923.95-0.05-0.21%+135.4%32404.62+621.7+1.96%+52.1%-2.17%+83.3%
'26/02/0624-2.15-8.22%+116.1%31782.92-18.35-0.06%+52%-8.16%+64.1%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.15+0.25+0.97%+118.1%31801.27-488.54-1.51%+49.7%+2.48%+68.4%
'26/02/0425.9-0.6-2.26%+113.2%32289.81+94.45+0.29%+50.1%-2.55%+63.1%
'26/02/0326.5+0.65+2.51%+118.6%32195.36+571.33+1.81%+52.9%+0.7%+65.7%
'26/02/0225.85-1.5-5.48%+106.6%31624.03-439.72-1.37%+50.8%-4.11%+55.8%
'26/01/3027.35-0.1-0.36%+105.8%32063.75-472.52-1.45%+48.6%+1.09%+57.3%
'26/01/2927.45-1.2-4.19%+97.2%32536.27-267.55-0.82%+47.4%-3.37%+49.8%
'26/01/2828.6500%+97.2%32803.82+485.9+1.5%+49.6%-1.5%+47.6%
'26/01/2728.65-0.85-2.88%+91.5%32317.92+253.4+0.79%+50.8%-3.67%+40.8%
'26/01/2629.5+0.55+1.9%+95.2%32064.52+103.01+0.32%+51.2%+1.58%+43.9%
'26/01/2328.95-2.35-7.51%+80.5%31961.51+215.43+0.68%+52.3%-8.19%+28.2%
'26/01/2231.3+0.2+0.64%+81.7%31746.08+499.71+1.6%+54.7%-0.96%+27%
'26/01/2131.1-2.5-7.44%+68.2%31246.37-513.62-1.62%+52.2%-5.82%+15.9%
'26/01/2033.6+2.4+7.69%+81.1%31759.99+120.7+0.38%+52.8%+7.31%+28.3%
'26/01/1931.2+2.8+9.86%+98.9%31639.29+230.59+0.73%+53.9%+9.13%+45%
'26/01/1628.4+2.55+9.86%+118.6%31408.7+598.12+1.94%+56.9%+7.92%+61.7%
'26/01/1525.85+2.35+10%+140.4%30810.58-131.2-0.42%+56.2%+10.4%+84.2%
'26/01/1423.5+2.1+9.81%+164%30941.78+234.56+0.76%+57.4%+9.05%+106.6%
'26/01/1321.4+0.2+0.94%+166.5%30707.22+139.93+0.46%+58.1%+0.48%+108.4%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.2+0.15+0.71%+168.4%30567.29+278.33+0.92%+59.6%-0.21%+108.8%
'26/01/0921.05+0.7+3.44%+177.6%30288.96-71.59-0.24%+59.2%+3.68%+118.4%
'26/01/0820.35-0.6-2.86%+169.7%30360.55-74.92-0.25%+58.8%-2.61%+110.9%
'26/01/0720.95+0.05+0.24%+170.3%30435.47-140.83-0.46%+58.1%+0.7%+112.2%
'26/01/0620.9-0.35-1.65%+165.9%30576.3+471.26+1.57%+60.6%-3.22%+105.3%
'26/01/0521.25-0.15-0.7%+164%30105.04+755.23+2.57%+64.7%-3.27%+99.3%
'26/01/0221.4+0.8+3.88%+174.3%29349.81+386.21+1.33%+66.9%+2.55%+107.4%
'25/12/3120.6-0.25-1.2%+171%28963.6+256.47+0.89%+68.4%-2.09%+102.6%
'25/12/3020.85+0.15+0.72%+172.9%28707.13-103.76-0.36%+67.8%+1.08%+105.2%
'25/12/2920.7-0.4-1.9%+167.8%28810.89+254.87+0.89%+69.3%-2.79%+98.5%
'25/12/2621.1-0.55-2.54%+161%28556.02+184.04+0.65%+70.4%-3.19%+90.6%
'25/12/2421.65+0.2+0.93%+163.4%28371.98+61.51+0.22%+70.8%+0.71%+92.6%
'25/12/2321.45+0.05+0.23%+164%28310.47+160.83+0.57%+71.7%-0.34%+92.3%
'25/12/2221.4+0.3+1.42%+167.8%28149.64+453.29+1.64%+74.5%-0.22%+93.2%
'25/12/1921.1-0.1-0.47%+166.5%27696.35+227.82+0.83%+76%-1.3%+90.5%
'25/12/1821.2+0.6+2.91%+174.3%27468.53-56.64-0.21%+75.6%+3.12%+98.6%
'25/12/1720.600%+174.3%27525.17-11.49-0.04%+75.6%+0.04%+98.7%
'25/12/1620.6-0.4-1.9%+169%27536.66-330.28-1.19%+73.5%-0.71%+95.6%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521-0.05-0.24%+168.4%27866.94-331.08-1.17%+71.4%+0.93%+97%
'25/12/1221.05+0.05+0.24%+169%28198.02+173.27+0.62%+72.5%-0.38%+96.6%
'25/12/1121-0.45-2.1%+163.4%28024.75-375.98-1.32%+70.2%-0.78%+93.2%
'25/12/1021.45-0.5-2.28%+157.4%28400.73+218.13+0.77%+71.5%-3.05%+85.9%
'25/12/0921.95+0.05+0.23%+158%28182.6-121.18-0.43%+70.8%+0.66%+87.2%
'25/12/0821.9+0.6+2.82%+165.3%28303.78+322.89+1.15%+72.8%+1.67%+92.5%
'25/12/0521.3-1-4.48%+153.4%27980.89+185.18+0.67%+73.9%-5.15%+79.4%
'25/12/0422.3+0.15+0.68%+155.1%27795.71+2.67+0.01%+73.9%+0.67%+81.1%
'25/12/0322.15+2+9.93%+180.4%27793.04+228.77+0.83%+75.4%+9.1%+105%
'25/12/0220.15-0.3-1.47%+176.3%27564.27+221.74+0.81%+76.8%-2.28%+99.5%
'25/12/0120.45-0.55-2.62%+169%27342.53-283.95-1.03%+75%-1.59%+94.1%
'25/11/2821+0.1+0.48%+170.3%27626.48+71.95+0.26%+75.4%+0.22%+94.9%
'25/11/2720.9+0.65+3.21%+179%27554.53+144.99+0.53%+76.4%+2.68%+102.6%
'25/11/2620.25-0.4-1.94%+173.6%27409.54+497.37+1.85%+79.6%-3.79%+94%
'25/11/2520.65-0.65-3.05%+165.3%26912.17+407.93+1.54%+82.4%-4.59%+82.9%
'25/11/2421.3+0.25+1.19%+168.4%26504.24+69.3+0.26%+82.9%+0.93%+85.5%
'25/11/2121.05+0.05+0.24%+169%26434.94-991.42-3.61%+76.3%+3.85%+92.8%
'25/11/202100%+169%27426.36+846.24+3.18%+81.9%-3.18%+87.2%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921+0.5+2.44%+175.6%26580.12-176-0.66%+80.7%+3.1%+94.9%
'25/11/1820.5+0.3+1.49%+179.7%26756.12-691.19-2.52%+76.1%+4.01%+103.6%
'25/11/1720.2-0.75-3.58%+169.7%27447.31+49.81+0.18%+76.4%-3.76%+93.2%
'25/11/1420.95-0.4-1.87%+164.6%27397.5-506.06-1.81%+73.2%-0.06%+91.4%
'25/11/1321.35+0.55+2.64%+171.6%27903.56-43.53-0.16%+73%+2.8%+98.7%
'25/11/1220.8+1.4+7.22%+191.2%27947.09+162.14+0.58%+74%+6.64%+117.3%
'25/11/1119.4+1.75+9.92%+220.1%27784.95-84.56-0.3%+73.5%+10.2%+146.7%
'25/11/1017.65-0.5-2.75%+211.3%27869.51+218.1+0.79%+74.8%-3.54%+136.5%
'25/11/0718.15-0.4-2.16%+204.6%27651.41-248.04-0.89%+73.3%-1.27%+131.3%
'25/11/0618.55+0.65+3.63%+215.6%27899.45+182.39+0.66%+74.4%+2.97%+141.2%
'25/11/0517.9+0.15+0.85%+218.3%27717.06-399.5-1.42%+71.9%+2.27%+146.4%
'25/11/0417.75-1-5.33%+201.3%28116.56-218.03-0.77%+70.6%-4.56%+130.7%
'25/11/0318.75-0.25-1.32%+197.4%28334.59+101.24+0.36%+71.2%-1.68%+126.1%
'25/10/3119-0.65-3.31%+187.5%28233.35-54.18-0.19%+70.9%-3.12%+116.6%
'25/10/3019.65-1-4.84%+173.6%28287.53-7.21-0.03%+70.8%-4.81%+102.8%
'25/10/2920.65+0.05+0.24%+174.3%28294.74+345.63+1.24%+73%-1%+101.3%
'25/10/2820.6-0.3-1.44%+170.3%27949.11-44.52-0.16%+72.7%-1.28%+97.6%
'25/10/2720.9-0.35-1.65%+165.9%27993.63+461.37+1.68%+75.6%-3.33%+90.3%
交易
日期		5328 華容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.25+0.45+2.16%+171.6%27532.26-116.65-0.42%+74.8%+2.58%+96.8%
'25/10/2220.8+1+5.05%+185.4%27648.91-103.5-0.37%+74.2%+5.42%+111.2%
'25/10/2119.8+0.55+2.86%+193.5%27752.41+63.78+0.23%+74.6%+2.63%+118.9%
'25/10/2019.25+1.75+10%+222.9%27688.63+386.26+1.41%+77.1%+8.59%+145.8%
'25/10/1717.5+1.55+9.72%+254.2%27302.37-345.5-1.25%+74.8%+11%+179.4%
'25/10/1615.95+0.35+2.24%+262.2%27647.87+372.16+1.36%+77.2%+0.88%+184.9%
'25/10/1515.6+0.2+1.3%+266.9%27275.71+482.56+1.8%+80.4%-0.5%+186.5%