≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / K線比較(日)

5225 東科-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.556.1-0.6-1.07%1.96%56.156.555.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2021,125萬221912股/筆55.811.388.37-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7824,400萬7781.01張/筆56.27+2.9 (+5.45%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.07%)

財報評分: 最新53分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 08/07 14:04)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1255.5-0.6-1.07%-1.07%49301.96-11.48-0.02%-0.02%-1.05%-1.05%
'26/10/0856.1+2.9+5.45%+4.32%49313.44-492.93-0.99%-1.01%+6.44%+5.34%
'26/10/0753.2+0.4+0.76%+5.11%49806.37-16.18-0.03%-1.04%+0.79%+6.16%
'26/10/0652.8-1.6-2.94%+2.02%49822.55+110.51+0.22%-0.82%-3.16%+2.85%
'26/10/0554.4-1.1-1.98%0%49712.04+1236.3+2.55%+1.7%-4.53%-1.7%
'26/10/0255.500%0%48475.74+122.25+0.25%+1.96%-0.25%-1.96%
'26/10/0155.5+0.1+0.18%+0.18%48353.49+413.36+0.86%+2.84%-0.68%-2.66%
'26/09/3055.4+0.1+0.18%+0.36%47940.13+308.17+0.65%+3.51%-0.47%-3.14%
'26/09/2955.3-0.9-1.6%-1.25%47631.96-392.64-0.82%+2.66%-0.78%-3.91%
'26/09/2456.200%-1.25%48024.6-132.69-0.28%+2.38%+0.28%-3.62%
'26/09/2356.2+0.3+0.54%-0.72%48157.29+357.12+0.75%+3.14%-0.21%-3.86%
'26/09/2255.9+0.2+0.36%-0.36%47800.17+81.33+0.17%+3.32%+0.19%-3.68%
'26/09/2155.7+0.6+1.09%+0.73%47718.84+538.09+1.14%+4.5%-0.05%-3.77%
'26/09/1855.1+0.4+0.73%+1.46%47180.75+892.75+1.93%+6.51%-1.2%-5.05%
'26/09/1754.7+0.4+0.74%+2.21%46288+439.1+0.96%+7.53%-0.22%-5.32%
'26/09/1654.3+1.1+2.07%+4.32%45848.9+337.41+0.74%+8.33%+1.33%-4.01%
'26/09/1553.2+0.1+0.19%+4.52%45511.49-351.03-0.77%+7.5%+0.96%-2.98%
'26/09/1453.1+0.1+0.19%+4.72%45862.52-322.33-0.7%+6.75%+0.89%-2.03%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153-0.7-1.3%+3.35%46184.85-755.64-1.61%+5.03%+0.31%-1.68%
'26/09/1053.7-0.2-0.37%+2.97%46940.49-242.87-0.51%+4.49%+0.14%-1.52%
'26/09/0953.9-0.8-1.46%+1.46%47183.36+77.58+0.16%+4.66%-1.62%-3.2%
'26/09/0854.7-1.7-3.01%-1.6%47105.78-220.49-0.47%+4.17%-2.54%-5.77%
'26/09/0756.4-1-1.74%-3.31%47326.27+775.14+1.67%+5.91%-3.41%-9.22%
'26/09/0457.4-3.6-5.9%-9.02%46551.13+693.47+1.51%+7.51%-7.41%-16.5%
'26/09/0361-0.1-0.16%-9.17%45857.66-307.06-0.67%+6.8%+0.51%-16%
'26/09/0261.1+0.2+0.33%-8.87%46164.72-784-1.67%+5.01%+2%-13.9%
'26/09/0160.9+0.5+0.83%-8.11%46948.72+820.25+1.78%+6.88%-0.95%-15%
'26/08/3160.4-0.1-0.17%-8.26%46128.47-202.98-0.44%+6.41%+0.27%-14.7%
'26/08/2860.5-1.3-2.1%-10.2%46331.45+356.23+0.77%+7.24%-2.87%-17.4%
'26/08/2761.8+0.9+1.48%-8.87%45975.22+142.6+0.31%+7.57%+1.17%-16.4%
'26/08/2660.9+1.4+2.35%-6.72%45832.62+663.16+1.47%+9.15%+0.88%-15.9%
'26/08/2559.5-0.1-0.17%-6.88%45169.46+407.14+0.91%+10.1%-1.08%-17%
'26/08/2459.600%-6.88%44762.32-461.97-1.02%+9.02%+1.02%-15.9%
'26/08/2159.6-0.9-1.49%-8.26%45224.29+290.55+0.65%+9.72%-2.14%-18%
'26/08/2060.5+0.9+1.51%-6.88%44933.74+214.39+0.48%+10.2%+1.03%-17.1%
'26/08/1959.6-0.4-0.67%-7.5%44719.35-589.33-1.3%+8.81%+0.63%-16.3%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860-0.8-1.32%-8.72%45308.68-548.59-1.2%+7.51%-0.12%-16.2%
'26/08/1760.8-0.2-0.33%-9.02%45857.27+46.26+0.1%+7.62%-0.43%-16.6%
'26/08/1461-1-1.61%-10.5%45811.01-210.47-0.46%+7.13%-1.15%-17.6%
'26/08/136200%-10.5%46021.48+503.41+1.11%+8.31%-1.11%-18.8%
'26/08/1262-1-1.59%-11.9%45518.07+397.35+0.88%+9.27%-2.47%-21.2%
'26/08/1163-3.7-5.55%-16.8%45120.72+191.96+0.43%+9.73%-5.98%-26.5%
'26/08/1066.7-7.4-9.99%-25.1%44928.76+702.85+1.59%+11.5%-11.6%-36.6%
'26/08/0774.1-0.8-1.07%-25.9%44225.91-170.79-0.38%+11%-0.69%-36.9%
'26/08/0674.9-0.6-0.79%-26.5%44396.7-214.9-0.48%+10.5%-0.31%-37%
'26/08/0575.5+1.9+2.58%-24.6%44611.6+1250.94+2.88%+13.7%-0.3%-38.3%
'26/08/0473.6-0.7-0.94%-25.3%43360.66-25.75-0.06%+13.6%-0.88%-38.9%
'26/08/0374.3+1.8+2.48%-23.4%43386.41+266.66+0.62%+14.3%+1.86%-37.8%
'26/07/3172.5+1.8+2.55%-21.5%43119.75+3186.45+7.98%+23.5%-5.43%-45%
'26/07/3070.700%-21.5%39933.3-105.88-0.26%+23.1%+0.26%-44.6%
'26/07/2970.7-0.5-0.7%-22.1%40039.18-1564.18-3.76%+18.5%+3.06%-40.6%
'26/07/2871.2-1.6-2.2%-23.8%41603.36-2030.83-4.65%+13%+2.45%-36.8%
'26/07/2772.8+0.1+0.14%-23.7%43634.19-20.65-0.05%+12.9%+0.19%-36.6%
'26/07/2472.7+0.1+0.14%-23.6%43654.84-1195.97-2.67%+9.92%+2.81%-33.5%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372.6-0.1-0.14%-23.7%44850.81+25.03+0.06%+9.99%-0.2%-33.6%
'26/07/2272.7+0.5+0.69%-23.1%44825.78+592.91+1.34%+11.5%-0.65%-34.6%
'26/07/2172.2+2.4+3.44%-20.5%44232.87+1783.17+4.2%+16.1%-0.76%-36.6%
'26/07/2069.8+0.3+0.43%-20.1%42449.7-221.57-0.52%+15.5%+0.95%-35.7%
'26/07/1769.5-2.6-3.61%-23%42671.27-2953.71-6.47%+8.06%+2.86%-31.1%
'26/07/1672.1-0.6-0.83%-23.7%45624.98-6.61-0.01%+8.04%-0.82%-31.7%
'26/07/1572.7+1.2+1.68%-22.4%45631.59+893.64+2%+10.2%-0.32%-32.6%
'26/07/1471.5-1.1-1.52%-23.6%44737.95-642.57-1.42%+8.64%-0.1%-32.2%
'26/07/1372.6-1.3-1.76%-24.9%45380.52+25.91+0.06%+8.7%-1.82%-33.6%
'26/07/0973.9-1.1-1.47%-26%45354.61-379.8-0.83%+7.8%-0.64%-33.8%
'26/07/0875-0.4-0.53%-26.4%45734.41+255.3+0.56%+8.41%-1.09%-34.8%
'26/07/0775.4-1.2-1.57%-27.5%45479.11-1077.28-2.31%+5.9%+0.74%-33.4%
'26/07/0676.6+0.4+0.52%-27.2%46556.39-224.23-0.48%+5.39%+1%-32.6%
'26/07/0376.2+2.4+3.25%-24.8%46780.62+36.46+0.08%+5.47%+3.17%-30.3%
'26/07/0273.8+0.2+0.27%-24.6%46744.16-274.83-0.58%+4.86%+0.85%-29.4%
'26/07/0173.6+1.7+2.36%-22.8%47018.99+893.08+1.94%+6.89%+0.42%-29.7%
'26/06/3071.9+0.2+0.28%-22.6%46125.91+1126.01+2.5%+9.56%-2.22%-32.2%
'26/06/2971.7+0.1+0.14%-22.5%44999.9+428.14+0.96%+10.6%-0.82%-33.1%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2671.6-1.5-2.05%-24.1%44571.76-1683.5-3.64%+6.59%+1.59%-30.7%
'26/06/2573.1+0.3+0.41%-23.8%46255.26+211.66+0.46%+7.08%-0.05%-30.8%
'26/06/2472.8-0.2-0.27%-24%46043.6-1057.05-2.24%+4.67%+1.97%-28.6%
'26/06/2373-0.9-1.22%-24.9%47100.65-640.86-1.34%+3.27%+0.12%-28.2%
'26/06/2273.9-0.1-0.14%-25%47741.51+1276.31+2.75%+6.11%-2.89%-31.1%
'26/06/1874+0.7+0.95%-24.3%46465.2+587.81+1.28%+7.46%-0.33%-31.7%
'26/06/1773.3-0.4-0.54%-24.7%45877.39+68.2+0.15%+7.62%-0.69%-32.3%
'26/06/1673.7+0.3+0.41%-24.4%45809.19+412.2+0.91%+8.6%-0.5%-33%
'26/06/1573.4+1.8+2.51%-22.5%45396.99+1227.95+2.78%+11.6%-0.27%-34.1%
'26/06/1271.6+0.3+0.42%-22.2%44169.04+1019.58+2.36%+14.3%-1.94%-36.4%
'26/06/1171.3-0.9-1.25%-23.1%43149.46-76.08-0.18%+14.1%-1.07%-37.2%
'26/06/1072.2-0.2-0.28%-23.3%43225.54-1478.9-3.31%+10.3%+3.03%-33.6%
'26/06/0972.4+1.4+1.97%-21.8%44704.44+1201.66+2.76%+13.3%-0.79%-35.2%
'26/06/0871-3.9-5.21%-25.9%43502.78-1568.16-3.48%+9.39%-1.73%-35.3%
'26/06/0574.9-4-5.07%-29.7%45070.94-606.52-1.33%+7.93%-3.74%-37.6%
'26/06/0478.9+0.3+0.38%-29.4%45677.46-781.7-1.68%+6.12%+2.06%-35.5%
'26/06/0378.6+7.1+9.93%-22.4%46459.16+901.85+1.98%+8.22%+7.95%-30.6%
'26/06/0271.5-0.1-0.14%-22.5%45557.31+219.4+0.48%+8.74%-0.62%-31.2%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.6+0.7+0.99%-21.7%45337.91+604.97+1.35%+10.2%-0.36%-31.9%
'26/05/2970.9+0.7+1%-20.9%44732.94+1096.5+2.51%+13%-1.51%-33.9%
'26/05/2870.2-0.4-0.57%-21.4%43636.44-620.36-1.4%+11.4%+0.83%-32.8%
'26/05/2770.6-0.7-0.98%-22.2%44256.8+731.43+1.68%+13.3%-2.66%-35.4%
'26/05/2671.3+0.8+1.13%-21.3%43525.37-119.03-0.27%+13%+1.4%-34.2%
'26/05/2570.5-0.7-0.98%-22.1%43644.4+1376.43+3.26%+16.6%-4.24%-38.7%
'26/05/2271.2+0.1+0.14%-21.9%42267.97+899.76+2.18%+19.2%-2.04%-41.1%
'26/05/2171.1+0.8+1.14%-21.1%41368.21+1347.39+3.37%+23.2%-2.23%-44.2%
'26/05/2070.3-0.2-0.28%-21.3%40020.82-154.74-0.39%+22.7%+0.11%-44%
'26/05/1970.5-0.3-0.42%-21.6%40175.56-716.26-1.75%+20.6%+1.33%-42.2%
'26/05/1870.8+0.5+0.71%-21.1%40891.82-280.54-0.68%+19.7%+1.39%-40.8%
'26/05/1570.3-0.5-0.71%-21.6%41172.36-579.39-1.39%+18.1%+0.68%-39.7%
'26/05/1470.8-0.7-0.98%-22.4%41751.75+377.25+0.91%+19.2%-1.89%-41.5%
'26/05/1371.5-0.1-0.14%-22.5%41374.5-523.82-1.25%+17.7%+1.11%-40.2%
'26/05/1271.6-1.8-2.45%-24.4%41898.32+108.26+0.26%+18%-2.71%-42.4%
'26/05/1173.4-1-1.34%-25.4%41790.06+186.12+0.45%+18.5%-1.79%-43.9%
'26/05/0874.4-2.5-3.25%-27.8%41603.94-329.84-0.79%+17.6%-2.46%-45.4%
'26/05/0776.900%-27.8%41933.78+794.93+1.93%+19.8%-1.93%-47.7%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0676.9-0.8-1.03%-28.6%41138.85+369.56+0.91%+20.9%-1.94%-49.5%
'26/05/0577.7-0.3-0.38%-28.8%40769.29+64.15+0.16%+21.1%-0.54%-50%
'26/05/0478+1.4+1.83%-27.5%40705.14+1778.51+4.57%+26.7%-2.74%-54.2%
'26/04/3076.6-0.2-0.26%-27.7%38926.63-376.87-0.96%+25.4%+0.7%-53.2%
'26/04/2976.8+1.8+2.4%-26%39303.5-218.23-0.55%+24.7%+2.95%-50.7%
'26/04/2875-0.4-0.53%-26.4%39521.73-94.9-0.24%+24.4%-0.29%-50.8%
'26/04/2775.4-0.3-0.4%-26.7%39616.63+684.23+1.76%+26.6%-2.16%-53.3%
'26/04/2475.7-1.7-2.2%-28.3%38932.4+1218.25+3.23%+30.7%-5.43%-59%
'26/04/2377.4-0.7-0.9%-28.9%37714.15-164.32-0.43%+30.2%-0.47%-59.1%
'26/04/2278.1+0.2+0.26%-28.8%37878.47+273.36+0.73%+31.1%-0.47%-59.9%
'26/04/2177.9+0.9+1.17%-27.9%37605.11+646.31+1.75%+33.4%-0.58%-61.3%
'26/04/2077-1.2-1.53%-29%36958.8+154.46+0.42%+34%-1.95%-63%
'26/04/1778.2-0.3-0.38%-29.3%36804.34-327.68-0.88%+32.8%+0.5%-62.1%
'26/04/1678.5+1+1.29%-28.4%37132.02+409.88+1.12%+34.3%+0.17%-62.6%
'26/04/1577.5-0.2-0.26%-28.6%36722.14+426.02+1.17%+35.8%-1.43%-64.4%
'26/04/1477.7-0.2-0.26%-28.8%36296.12+838.83+2.37%+39%-2.63%-67.8%
'26/04/1377.9-1.1-1.39%-29.7%35457.29+39.46+0.11%+39.2%-1.5%-68.9%
'26/04/1079-0.5-0.63%-30.2%35417.83+556.67+1.6%+41.4%-2.23%-71.6%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0979.5-0.6-0.75%-30.7%34861.16+99.78+0.29%+41.8%-1.04%-72.5%
'26/04/0880.1+0.7+0.88%-30.1%34761.38+1531.56+4.61%+48.4%-3.73%-78.5%
'26/04/0779.4+1.7+2.19%-28.6%33229.82+657.39+2.02%+51.4%+0.17%-79.9%
'26/04/0277.7-1.1-1.4%-29.6%32572.43-602.39-1.82%+48.6%+0.42%-78.2%
'26/04/0178.8+0.3+0.38%-29.3%33174.82+1451.83+4.58%+55.4%-4.2%-84.7%
'26/03/3178.5-2.2-2.73%-31.2%31722.99-795.17-2.45%+51.6%-0.28%-82.8%
'26/03/3080.7-2.3-2.77%-33.1%32518.16-594.43-1.8%+48.9%-0.97%-82%
'26/03/2783+0.2+0.24%-33%33112.59-225.03-0.68%+47.9%+0.92%-80.9%
'26/03/2690-0.8-0.88%-30.9%33337.62-101.49-0.3%+47.4%-0.58%-78.4%
'26/03/2590.8+0.2+0.22%-30.8%33439.11+826.87+2.54%+51.2%-2.32%-82%
'26/03/2490.6-1.4-1.52%-31.8%32612.24-110.26-0.34%+50.7%-1.18%-82.5%
'26/03/239200%-31.8%32722.5-821.38-2.45%+47%+2.45%-78.8%
'26/03/2092-0.3-0.33%-32.1%33543.88-145.8-0.43%+46.3%+0.1%-78.4%
'26/03/1992.3-2.2-2.33%-33.7%33689.68-658.9-1.92%+43.5%-0.41%-77.2%
'26/03/1894.500%-33.7%34348.58+512.01+1.51%+45.7%-1.51%-79.4%
'26/03/1794.5+1.1+1.18%-32.9%33836.57+494.06+1.48%+47.9%-0.3%-80.7%
'26/03/1693.4+0.9+0.97%-32.2%33342.51-57.81-0.17%+47.6%+1.14%-79.8%
'26/03/1392.5-0.3-0.32%-32.4%33400.32-181.54-0.54%+46.8%+0.22%-79.2%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1292.8-0.3-0.32%-32.7%33581.86-532.33-1.56%+44.5%+1.24%-77.2%
'26/03/1193.1+2+2.2%-31.2%34114.19+1342.32+4.1%+50.4%-1.9%-81.6%
'26/03/1091.1+1.3+1.45%-30.2%32771.87+661.45+2.06%+53.5%-0.61%-83.7%
'26/03/0989.8-3.9-4.16%-33.1%32110.42-1489.12-4.43%+46.7%+0.27%-79.8%
'26/03/0693.7-0.2-0.21%-33.2%33599.54-73.4-0.22%+46.4%+0.01%-79.6%
'26/03/0593.9+0.2+0.21%-33.1%33672.94+844.06+2.57%+50.2%-2.36%-83.3%
'26/03/0493.7-3-3.1%-35.2%32828.88-1494.77-4.35%+43.6%+1.25%-78.8%
'26/03/0396.7-1.3-1.33%-36%34323.65-771.44-2.2%+40.5%+0.87%-76.5%
'26/03/0298-1.4-1.41%-36.9%35095.09-319.4-0.9%+39.2%-0.51%-76.1%
'26/02/2699.4-0.1-0.1%-37%35414.49+1.420%+39.2%-0.1%-76.2%
'26/02/2599.5-1-1%-37.6%35413.07+712.25+2.05%+42.1%-3.05%-79.7%
'26/02/24100.5-3-2.9%-39.4%34700.82+927.56+2.75%+46%-5.65%-85.4%
'26/02/23103.5+5.5+5.61%-36%33773.26+167.55+0.5%+46.7%+5.11%-82.7%
'26/02/1198+0.5+0.51%-35.7%33605.71+532.74+1.61%+49.1%-1.1%-84.8%
'26/02/1097.5+0.8+0.83%-35.2%33072.97+668.35+2.06%+52.1%-1.23%-87.3%
'26/02/0996.7+1.4+1.47%-34.2%32404.62+621.7+1.96%+55.1%-0.49%-89.3%
'26/02/0695.3-1.2-1.24%-35%31782.92-18.35-0.06%+55%-1.18%-90.1%
'26/02/0596.5-1.2-1.23%-35.8%31801.27-488.54-1.51%+52.7%+0.28%-88.5%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0497.7+1.5+1.56%-34.8%32289.81+94.45+0.29%+53.1%+1.27%-88%
'26/02/0396.2-0.3-0.31%-35%32195.36+571.33+1.81%+55.9%-2.12%-90.9%
'26/02/0296.5-1.5-1.53%-36%31624.03-439.72-1.37%+53.8%-0.16%-89.8%
'26/01/3098-2.5-2.49%-37.6%32063.75-472.52-1.45%+51.5%-1.04%-89.1%
'26/01/29100.5-1.5-1.47%-38.5%32536.27-267.55-0.82%+50.3%-0.65%-88.8%
'26/01/28102-2-1.92%-39.7%32803.82+485.9+1.5%+52.6%-3.42%-92.3%
'26/01/27104-4.5-4.15%-42.2%32317.92+253.4+0.79%+53.8%-4.94%-96%
'26/01/26108.500%-42.2%32064.52+103.01+0.32%+54.3%-0.32%-96.5%
'26/01/23108.500%-42.2%31961.51+215.43+0.68%+55.3%-0.68%-97.5%
'26/01/22108.5+4+3.83%-40%31746.08+499.71+1.6%+57.8%+2.23%-97.8%
'26/01/21104.5-1.5-1.42%-40.8%31246.37-513.62-1.62%+55.2%+0.2%-96.1%
'26/01/20106-0.5-0.47%-41.1%31759.99+120.7+0.38%+55.8%-0.85%-97%
'26/01/19106.5-1-0.93%-41.7%31639.29+230.59+0.73%+57%-1.66%-98.6%
'26/01/16107.500%-41.7%31408.7+598.12+1.94%+60%-1.94%-101.7%
'26/01/15107.500%-41.7%30810.58-131.2-0.42%+59.3%+0.42%-101%
'26/01/14107.5+4+3.86%-39.4%30941.78+234.56+0.76%+60.6%+3.1%-100%
'26/01/13103.5+2.5+2.48%-37.9%30707.22+139.93+0.46%+61.3%+2.02%-99.2%
'26/01/12101+0.5+0.5%-37.6%30567.29+278.33+0.92%+62.8%-0.42%-100.4%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09100.5+0.6+0.6%-37.2%30288.96-71.59-0.24%+62.4%+0.84%-99.6%
'26/01/0899.9+0.5+0.5%-36.9%30360.55-74.92-0.25%+62%+0.75%-98.9%
'26/01/0799.4-0.6-0.6%-37.3%30435.47-140.83-0.46%+61.2%-0.14%-98.5%
'26/01/06100+0.6+0.6%-36.9%30576.3+471.26+1.57%+63.8%-0.97%-100.7%
'26/01/0599.4-0.6-0.6%-37.3%30105.04+755.23+2.57%+68%-3.17%-105.3%
'26/01/02100+0.2+0.2%-37.2%29349.81+386.21+1.33%+70.2%-1.13%-107.4%
'25/12/3199.8+0.3+0.3%-37%28963.6+256.47+0.89%+71.7%-0.59%-108.7%
'25/12/3099.5-0.5-0.5%-37.3%28707.13-103.76-0.36%+71.1%-0.14%-108.4%
'25/12/2910000%-37.3%28810.89+254.87+0.89%+72.6%-0.89%-109.9%
'25/12/26100-1.5-1.48%-38.2%28556.02+184.04+0.65%+73.8%-2.13%-112%
'25/12/24101.5-0.5-0.49%-38.5%28371.98+61.51+0.22%+74.1%-0.71%-112.7%
'25/12/23102+0.5+0.49%-38.2%28310.47+160.83+0.57%+75.1%-0.08%-113.4%
'25/12/22101.500%-38.2%28149.64+453.29+1.64%+78%-1.64%-116.2%
'25/12/19101.5+3+3.05%-36.3%27696.35+227.82+0.83%+79.5%+2.22%-115.8%
'25/12/1898.5+0.1+0.1%-36.3%27468.53-56.64-0.21%+79.1%+0.31%-115.4%
'25/12/1798.4+0.5+0.51%-36%27525.17-11.49-0.04%+79%+0.55%-115%
'25/12/1697.9-1.2-1.21%-36.7%27536.66-330.28-1.19%+76.9%-0.02%-113.6%
'25/12/1599.1-0.6-0.6%-37.1%27866.94-331.08-1.17%+74.8%+0.57%-112%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1299.7-0.3-0.3%-37.3%28198.02+173.27+0.62%+75.9%-0.92%-113.2%
'25/12/11100+0.4+0.4%-37%28024.75-375.98-1.32%+73.6%+1.72%-110.6%
'25/12/1099.6+0.1+0.1%-37%28400.73+218.13+0.77%+74.9%-0.67%-111.9%
'25/12/0999.5-1-1%-37.6%28182.6-121.18-0.43%+74.2%-0.57%-111.8%
'25/12/08100.5-2.5-2.43%-39.1%28303.78+322.89+1.15%+76.2%-3.58%-115.3%
'25/12/05103-2.5-2.37%-40.6%27980.89+185.18+0.67%+77.4%-3.04%-117.9%
'25/12/04105.5-0.5-0.47%-40.8%27795.71+2.67+0.01%+77.4%-0.48%-118.2%
'25/12/03106-1-0.93%-41.4%27793.04+228.77+0.83%+78.9%-1.76%-120.3%
'25/12/02107-0.5-0.47%-41.7%27564.27+221.74+0.81%+80.3%-1.28%-122%
'25/12/01107.5-1-0.92%-42.2%27342.53-283.95-1.03%+78.5%+0.11%-120.7%
'25/11/28108.5-0.5-0.46%-42.5%27626.48+71.95+0.26%+78.9%-0.72%-121.4%
'25/11/27109+1.5+1.4%-41.7%27554.53+144.99+0.53%+79.9%+0.87%-121.5%
'25/11/26107.5+3.5+3.37%-39.7%27409.54+497.37+1.85%+83.2%+1.52%-122.9%
'25/11/25104+2+1.96%-38.5%26912.17+407.93+1.54%+86%+0.42%-124.5%
'25/11/24102+0.5+0.49%-38.2%26504.24+69.3+0.26%+86.5%+0.23%-124.7%
'25/11/21101.5-1.5-1.46%-39.1%26434.94-991.42-3.61%+79.8%+2.15%-118.9%
'25/11/20103+2.5+2.49%-37.6%27426.36+846.24+3.18%+85.5%-0.69%-123.1%
'25/11/19100.5+0.6+0.6%-37.2%26580.12-176-0.66%+84.3%+1.26%-121.5%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1899.9-1.1-1.09%-37.9%26756.12-691.19-2.52%+79.6%+1.43%-117.5%
'25/11/17101+0.5+0.5%-37.6%27447.31+49.81+0.18%+80%+0.32%-117.6%
'25/11/14100.5-2-1.95%-38.8%27397.5-506.06-1.81%+76.7%-0.14%-115.5%
'25/11/13102.5-2.5-2.38%-40.3%27903.56-43.53-0.16%+76.4%-2.22%-116.7%
'25/11/12105+3+2.94%-38.5%27947.09+162.14+0.58%+77.4%+2.36%-116%
'25/11/11102+1.5+1.49%-37.6%27784.95-84.56-0.3%+76.9%+1.79%-114.5%
'25/11/10100.5-2-1.95%-38.8%27869.51+218.1+0.79%+78.3%-2.74%-117.1%
'25/11/07102.5-10-8.89%-44.3%27651.41-248.04-0.89%+76.7%-8%-121%
'25/11/06112.5+3.5+3.21%-42.5%27899.45+182.39+0.66%+77.9%+2.55%-120.4%
'25/11/05109-0.5-0.46%-42.7%27717.06-399.5-1.42%+75.3%+0.96%-118.1%
'25/11/04109.5+0.5+0.46%-42.5%28116.56-218.03-0.77%+74%+1.23%-116.5%
'25/11/0310900%-42.5%28334.59+101.24+0.36%+74.6%-0.36%-117.1%
'25/10/31109+1+0.93%-41.9%28233.35-54.18-0.19%+74.3%+1.12%-116.2%
'25/10/30108-1-0.92%-42.5%28287.53-7.21-0.03%+74.2%-0.89%-116.7%
'25/10/2910900%-42.5%28294.74+345.63+1.24%+76.4%-1.24%-118.9%
'25/10/28109-3.5-3.11%-44.3%27949.11-44.52-0.16%+76.1%-2.95%-120.4%
'25/10/27112.5-1-0.88%-44.8%27993.63+461.37+1.68%+79.1%-2.56%-123.8%
'25/10/23113.5+0.5+0.44%-44.5%27532.26-116.65-0.42%+78.3%+0.86%-122.8%
交易
日期		5225 東科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211300%-44.5%27648.91-103.5-0.37%+77.6%+0.37%-122.2%
'25/10/21113+4+3.67%-42.5%27752.41+63.78+0.23%+78.1%+3.44%-120.5%
'25/10/20109+2+1.87%-41.4%27688.63+386.26+1.41%+80.6%+0.46%-122%
'25/10/17107-1.5-1.38%-42.2%27302.37-345.5-1.25%+78.3%-0.13%-120.5%
'25/10/16108.5+0.5+0.46%-41.9%27647.87+372.16+1.36%+80.8%-0.9%-122.7%
'25/10/15108+2.5+2.37%-40.6%27275.71+482.56+1.8%+84%+0.57%-124.6%
'25/10/14105.5-2.5-2.31%-41.9%26793.15-130.27-0.48%+83.1%-1.83%-125.1%