≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / K線比較(日)

5227 立凱-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.800%5.03%28.729.4528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
235673.7萬593396股/筆28.683.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143411.3萬197725張/筆28.8-0.05 (-0.17%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均35分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.800%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0828.8-0.05-0.17%-0.17%49313.44-492.93-0.99%-1.01%+0.82%+0.84%
'26/10/0728.85-0.05-0.17%-0.35%49806.37-16.18-0.03%-1.04%-0.14%+0.7%
'26/10/0628.9-0.05-0.17%-0.52%49822.55+110.51+0.22%-0.82%-0.39%+0.31%
'26/10/0528.95-1.6-5.24%-5.73%49712.04+1236.3+2.55%+1.7%-7.79%-7.43%
'26/10/0230.55-0.4-1.29%-6.95%48475.74+122.25+0.25%+1.96%-1.54%-8.91%
'26/10/0130.95-0.55-1.75%-8.57%48353.49+413.36+0.86%+2.84%-2.61%-11.4%
'26/09/3031.5+0.85+2.77%-6.04%47940.13+308.17+0.65%+3.51%+2.12%-9.54%
'26/09/2930.65+0.55+1.83%-4.32%47631.96-392.64-0.82%+2.66%+2.65%-6.98%
'26/09/2430.1-0.15-0.5%-4.79%48024.6-132.69-0.28%+2.38%-0.22%-7.17%
'26/09/2330.25-0.6-1.94%-6.65%48157.29+357.12+0.75%+3.14%-2.69%-9.79%
'26/09/2230.8500%-6.65%47800.17+81.33+0.17%+3.32%-0.17%-9.96%
'26/09/2130.85-0.75-2.37%-8.86%47718.84+538.09+1.14%+4.5%-3.51%-13.4%
'26/09/1831.6-1.1-3.36%-11.9%47180.75+892.75+1.93%+6.51%-5.29%-18.4%
'26/09/1732.7+1.3+4.14%-8.28%46288+439.1+0.96%+7.53%+3.18%-15.8%
'26/09/1631.4+2.3+7.9%-1.03%45848.9+337.41+0.74%+8.33%+7.16%-9.36%
'26/09/1529.1-0.4-1.36%-2.37%45511.49-351.03-0.77%+7.5%-0.59%-9.87%
'26/09/1429.500%-2.37%45862.52-322.33-0.7%+6.75%+0.7%-9.12%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.5-0.35-1.17%-3.52%46184.85-755.64-1.61%+5.03%+0.44%-8.55%
'26/09/1029.85-1.45-4.63%-7.99%46940.49-242.87-0.51%+4.49%-4.12%-12.5%
'26/09/0931.3+1.8+6.1%-2.37%47183.36+77.58+0.16%+4.66%+5.94%-7.04%
'26/09/0829.5-0.8-2.64%-4.95%47105.78-220.49-0.47%+4.17%-2.17%-9.13%
'26/09/0730.3+0.35+1.17%-3.84%47326.27+775.14+1.67%+5.91%-0.5%-9.75%
'26/09/0429.95-0.25-0.83%-4.64%46551.13+693.47+1.51%+7.51%-2.34%-12.1%
'26/09/0330.2-0.7-2.27%-6.8%45857.66-307.06-0.67%+6.8%-1.6%-13.6%
'26/09/0230.9-0.55-1.75%-8.43%46164.72-784-1.67%+5.01%-0.08%-13.4%
'26/09/0131.45+1.1+3.62%-5.11%46948.72+820.25+1.78%+6.88%+1.84%-12%
'26/08/3130.35-0.35-1.14%-6.19%46128.47-202.98-0.44%+6.41%-0.7%-12.6%
'26/08/2830.7-1.4-4.36%-10.3%46331.45+356.23+0.77%+7.24%-5.13%-17.5%
'26/08/2732.1+0.55+1.74%-8.72%45975.22+142.6+0.31%+7.57%+1.43%-16.3%
'26/08/2631.55+0.85+2.77%-6.19%45832.62+663.16+1.47%+9.15%+1.3%-15.3%
'26/08/2530.7-0.35-1.13%-7.25%45169.46+407.14+0.91%+10.1%-2.04%-17.4%
'26/08/2431.05-0.05-0.16%-7.4%44762.32-461.97-1.02%+9.02%+0.86%-16.4%
'26/08/2131.1+0.1+0.32%-7.1%45224.29+290.55+0.65%+9.72%-0.33%-16.8%
'26/08/2031-0.5-1.59%-8.57%44933.74+214.39+0.48%+10.2%-2.07%-18.8%
'26/08/1931.5-1.5-4.55%-12.7%44719.35-589.33-1.3%+8.81%-3.25%-21.5%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833-2.45-6.91%-18.8%45308.68-548.59-1.2%+7.51%-5.71%-26.3%
'26/08/1735.45+1.95+5.82%-14%45857.27+46.26+0.1%+7.62%+5.72%-21.7%
'26/08/1433.5-0.9-2.62%-16.3%45811.01-210.47-0.46%+7.13%-2.16%-23.4%
'26/08/1334.4+0.6+1.78%-14.8%46021.48+503.41+1.11%+8.31%+0.67%-23.1%
'26/08/1233.8-0.65-1.89%-16.4%45518.07+397.35+0.88%+9.27%-2.77%-25.7%
'26/08/1134.45+0.45+1.32%-15.3%45120.72+191.96+0.43%+9.73%+0.89%-25%
'26/08/1034+0.3+0.89%-14.5%44928.76+702.85+1.59%+11.5%-0.7%-26%
'26/08/0733.7-0.3-0.88%-15.3%44225.91-170.79-0.38%+11%-0.5%-26.3%
'26/08/0634-0.05-0.15%-15.4%44396.7-214.9-0.48%+10.5%+0.33%-25.9%
'26/08/0534.05-0.15-0.44%-15.8%44611.6+1250.94+2.88%+13.7%-3.32%-29.5%
'26/08/0434.2-1.4-3.93%-19.1%43360.66-25.75-0.06%+13.6%-3.87%-32.7%
'26/08/0335.6-1.2-3.26%-21.7%43386.41+266.66+0.62%+14.3%-3.88%-36.1%
'26/07/3136.8+1.05+2.94%-19.4%43119.75+3186.45+7.98%+23.5%-5.04%-42.9%
'26/07/3035.75-1.7-4.54%-23.1%39933.3-105.88-0.26%+23.1%-4.28%-46.2%
'26/07/2937.45-4.15-9.98%-30.8%40039.18-1564.18-3.76%+18.5%-6.22%-49.3%
'26/07/2841.600%-30.8%41603.36-2030.83-4.65%+13%+4.65%-43.8%
'26/07/2741.6+1.5+3.74%-28.2%43634.19-20.65-0.05%+12.9%+3.79%-41.1%
'26/07/2440.1-0.3-0.74%-28.7%43654.84-1195.97-2.67%+9.92%+1.93%-38.6%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.4+1.5+3.86%-26%44850.81+25.03+0.06%+9.99%+3.8%-35.9%
'26/07/2238.9+3.5+9.89%-18.6%44825.78+592.91+1.34%+11.5%+8.55%-30.1%
'26/07/2135.4+3.2+9.94%-10.6%44232.87+1783.17+4.2%+16.1%+5.74%-26.7%
'26/07/2032.2+1+3.21%-7.69%42449.7-221.57-0.52%+15.5%+3.73%-23.2%
'26/07/1731.2-0.05-0.16%-7.84%42671.27-2953.71-6.47%+8.06%+6.31%-15.9%
'26/07/1631.25-0.35-1.11%-8.86%45624.98-6.61-0.01%+8.04%-1.1%-16.9%
'26/07/1531.6+0.35+1.12%-7.84%45631.59+893.64+2%+10.2%-0.88%-18%
'26/07/1431.25+0.25+0.81%-7.1%44737.95-642.57-1.42%+8.64%+2.23%-15.7%
'26/07/1331+0.85+2.82%-4.48%45380.52+25.91+0.06%+8.7%+2.76%-13.2%
'26/07/0930.15-3.35-10%-14%45354.61-379.8-0.83%+7.8%-9.17%-21.8%
'26/07/0833.5-0.85-2.47%-16.2%45734.41+255.3+0.56%+8.41%-3.03%-24.6%
'26/07/0734.35-1.8-4.98%-20.3%45479.11-1077.28-2.31%+5.9%-2.67%-26.2%
'26/07/0636.15+1+2.84%-18.1%46556.39-224.23-0.48%+5.39%+3.32%-23.5%
'26/07/0335.15-1.2-3.3%-20.8%46780.62+36.46+0.08%+5.47%-3.38%-26.2%
'26/07/0236.35+2.05+5.98%-16%46744.16-274.83-0.58%+4.86%+6.56%-20.9%
'26/07/0134.3+0.3+0.88%-15.3%47018.99+893.08+1.94%+6.89%-1.06%-22.2%
'26/06/3034+0.15+0.44%-14.9%46125.91+1126.01+2.5%+9.56%-2.06%-24.5%
'26/06/2933.85+0.3+0.89%-14.2%44999.9+428.14+0.96%+10.6%-0.07%-24.8%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.55-1.8-5.09%-18.5%44571.76-1683.5-3.64%+6.59%-1.45%-25.1%
'26/06/2535.35-3.85-9.82%-26.5%46255.26+211.66+0.46%+7.08%-10.3%-33.6%
'26/06/2439.2-3.4-7.98%-32.4%46043.6-1057.05-2.24%+4.67%-5.74%-37.1%
'26/06/2342.6-0.4-0.93%-33%47100.65-640.86-1.34%+3.27%+0.41%-36.3%
'26/06/2243+3.1+7.77%-27.8%47741.51+1276.31+2.75%+6.11%+5.02%-33.9%
'26/06/1839.9-1.1-2.68%-29.8%46465.2+587.81+1.28%+7.46%-3.96%-37.2%
'26/06/1741+3.7+9.92%-22.8%45877.39+68.2+0.15%+7.62%+9.77%-30.4%
'26/06/1637.3+3.35+9.87%-15.2%45809.19+412.2+0.91%+8.6%+8.96%-23.8%
'26/06/1533.95+3.05+9.87%-6.8%45396.99+1227.95+2.78%+11.6%+7.09%-18.4%
'26/06/1230.9+2.8+9.96%+2.49%44169.04+1019.58+2.36%+14.3%+7.6%-11.8%
'26/06/1128.1+2.55+9.98%+12.7%43149.46-76.08-0.18%+14.1%+10.2%-1.34%
'26/06/1025.55-0.95-3.58%+8.68%43225.54-1478.9-3.31%+10.3%-0.27%-1.61%
'26/06/0926.5-0.5-1.85%+6.67%44704.44+1201.66+2.76%+13.3%-4.61%-6.66%
'26/06/0827+1.8+7.14%+14.3%43502.78-1568.16-3.48%+9.39%+10.6%+4.9%
'26/06/0525.2-1.1-4.18%+9.51%45070.94-606.52-1.33%+7.93%-2.85%+1.57%
'26/06/0426.3+1.8+7.35%+17.6%45677.46-781.7-1.68%+6.12%+9.03%+11.4%
'26/06/0324.5+0.1+0.41%+18%46459.16+901.85+1.98%+8.22%-1.57%+9.81%
'26/06/0224.4-0.3-1.21%+16.6%45557.31+219.4+0.48%+8.74%-1.69%+7.86%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.7+0.15+0.61%+17.3%45337.91+604.97+1.35%+10.2%-0.74%+7.1%
'26/05/2924.55+0.2+0.82%+18.3%44732.94+1096.5+2.51%+13%-1.69%+5.29%
'26/05/2824.35-0.3-1.22%+16.8%43636.44-620.36-1.4%+11.4%+0.18%+5.44%
'26/05/2724.65+0.05+0.2%+17.1%44256.8+731.43+1.68%+13.3%-1.48%+3.8%
'26/05/2624.6-0.9-3.53%+12.9%43525.37-119.03-0.27%+13%-3.26%-0.02%
'26/05/2525.5-0.9-3.41%+9.09%43644.4+1376.43+3.26%+16.6%-6.67%-7.55%
'26/05/2226.4+0.65+2.52%+11.8%42267.97+899.76+2.18%+19.2%+0.34%-7.33%
'26/05/2125.75+0.15+0.59%+12.5%41368.21+1347.39+3.37%+23.2%-2.78%-10.7%
'26/05/2025.6+0.1+0.39%+12.9%40020.82-154.74-0.39%+22.7%+0.78%-9.78%
'26/05/1925.5+2.3+9.91%+24.1%40175.56-716.26-1.75%+20.6%+11.7%+3.57%
'26/05/1823.2-0.05-0.22%+23.9%40891.82-280.54-0.68%+19.7%+0.46%+4.13%
'26/05/1523.25+1.45+6.65%+32.1%41172.36-579.39-1.39%+18.1%+8.04%+14%
'26/05/1421.8+1.2+5.83%+39.8%41751.75+377.25+0.91%+19.2%+4.92%+20.6%
'26/05/1320.6-0.45-2.14%+36.8%41374.5-523.82-1.25%+17.7%-0.89%+19.1%
'26/05/1221.05+0.05+0.24%+37.1%41898.32+108.26+0.26%+18%-0.02%+19.2%
'26/05/1121+0.25+1.2%+38.8%41790.06+186.12+0.45%+18.5%+0.75%+20.3%
'26/05/0820.75-0.05-0.24%+38.5%41603.94-329.84-0.79%+17.6%+0.55%+20.9%
'26/05/0720.8+0.1+0.48%+39.1%41933.78+794.93+1.93%+19.8%-1.45%+19.3%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.7-0.9-4.17%+33.3%41138.85+369.56+0.91%+20.9%-5.08%+12.4%
'26/05/0521.6+0.05+0.23%+33.6%40769.29+64.15+0.16%+21.1%+0.07%+12.5%
'26/05/0421.55-0.35-1.6%+31.5%40705.14+1778.51+4.57%+26.7%-6.17%+4.85%
'26/04/3021.9-0.5-2.23%+28.6%38926.63-376.87-0.96%+25.4%-1.27%+3.13%
'26/04/2922.4+2+9.8%+41.2%39303.5-218.23-0.55%+24.7%+10.4%+16.4%
'26/04/2820.4-0.05-0.24%+40.8%39521.73-94.9-0.24%+24.4%0%+16.4%
'26/04/2720.45-0.75-3.54%+35.8%39616.63+684.23+1.76%+26.6%-5.3%+9.21%
'26/04/2421.2+0.05+0.24%+36.2%38932.4+1218.25+3.23%+30.7%-2.99%+5.44%
'26/04/2321.15-1.15-5.16%+29.1%37714.15-164.32-0.43%+30.2%-4.73%-1.01%
'26/04/2222.3+0.4+1.83%+31.5%37878.47+273.36+0.73%+31.1%+1.1%+0.4%
'26/04/2121.9-0.45-2.01%+28.9%37605.11+646.31+1.75%+33.4%-3.76%-4.54%
'26/04/2022.35+0.15+0.68%+29.7%36958.8+154.46+0.42%+34%+0.26%-4.23%
'26/04/1722.2+0.3+1.37%+31.5%36804.34-327.68-0.88%+32.8%+2.25%-1.27%
'26/04/1621.9+0.15+0.69%+32.4%37132.02+409.88+1.12%+34.3%-0.43%-1.84%
'26/04/1521.75-0.15-0.68%+31.5%36722.14+426.02+1.17%+35.8%-1.85%-4.33%
'26/04/1421.9-0.1-0.45%+30.9%36296.12+838.83+2.37%+39%-2.82%-8.14%
'26/04/1322+0.05+0.23%+31.2%35457.29+39.46+0.11%+39.2%+0.12%-7.99%
'26/04/1021.95+0.1+0.46%+31.8%35417.83+556.67+1.6%+41.4%-1.14%-9.62%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.85-0.25-1.13%+30.3%34861.16+99.78+0.29%+41.8%-1.42%-11.5%
'26/04/0822.1+0.05+0.23%+30.6%34761.38+1531.56+4.61%+48.4%-4.38%-17.8%
'26/04/0722.05-1.3-5.57%+23.3%33229.82+657.39+2.02%+51.4%-7.59%-28%
'26/04/0223.35-0.1-0.43%+22.8%32572.43-602.39-1.82%+48.6%+1.39%-25.8%
'26/04/0123.45+0.05+0.21%+23.1%33174.82+1451.83+4.58%+55.4%-4.37%-32.3%
'26/03/3123.4-0.3-1.27%+21.5%31722.99-795.17-2.45%+51.6%+1.18%-30.1%
'26/03/3023.7-0.3-1.25%+20%32518.16-594.43-1.8%+48.9%+0.55%-28.9%
'26/03/2724-0.3-1.23%+18.5%33112.59-225.03-0.68%+47.9%-0.55%-29.4%
'26/03/2624.3-0.4-1.62%+16.6%33337.62-101.49-0.3%+47.4%-1.32%-30.8%
'26/03/2524.7+0.6+2.49%+19.5%33439.11+826.87+2.54%+51.2%-0.05%-31.7%
'26/03/2424.1-0.25-1.03%+18.3%32612.24-110.26-0.34%+50.7%-0.69%-32.4%
'26/03/2324.35-0.95-3.75%+13.8%32722.5-821.38-2.45%+47%-1.3%-33.1%
'26/03/2025.3+0.5+2.02%+16.1%33543.88-145.8-0.43%+46.3%+2.45%-30.2%
'26/03/1924.8-1.05-4.06%+11.4%33689.68-658.9-1.92%+43.5%-2.14%-32.1%
'26/03/1825.85-0.15-0.58%+10.8%34348.58+512.01+1.51%+45.7%-2.09%-34.9%
'26/03/1726-0.35-1.33%+9.3%33836.57+494.06+1.48%+47.9%-2.81%-38.6%
'26/03/1626.35+0.6+2.33%+11.8%33342.51-57.81-0.17%+47.6%+2.5%-35.8%
'26/03/1325.75+0.7+2.79%+15%33400.32-181.54-0.54%+46.8%+3.33%-31.8%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.05-0.3-1.18%+13.6%33581.86-532.33-1.56%+44.5%+0.38%-30.9%
'26/03/1125.35+1.1+4.54%+18.8%34114.19+1342.32+4.1%+50.4%+0.44%-31.7%
'26/03/1024.25-0.15-0.61%+18%32771.87+661.45+2.06%+53.5%-2.67%-35.5%
'26/03/0924.4-0.6-2.4%+15.2%32110.42-1489.12-4.43%+46.7%+2.03%-31.5%
'26/03/0625-0.35-1.38%+13.6%33599.54-73.4-0.22%+46.4%-1.16%-32.8%
'26/03/0525.35+0.6+2.42%+16.4%33672.94+844.06+2.57%+50.2%-0.15%-33.8%
'26/03/0424.75-1-3.88%+11.8%32828.88-1494.77-4.35%+43.6%+0.47%-31.8%
'26/03/0325.75+0.1+0.39%+12.3%34323.65-771.44-2.2%+40.5%+2.59%-28.2%
'26/03/0225.65+1+4.06%+16.8%35095.09-319.4-0.9%+39.2%+4.96%-22.4%
'26/02/2624.65-0.3-1.2%+15.4%35414.49+1.420%+39.2%-1.2%-23.8%
'26/02/2524.95+0.25+1.01%+16.6%35413.07+712.25+2.05%+42.1%-1.04%-25.5%
'26/02/2424.7-0.45-1.79%+14.5%34700.82+927.56+2.75%+46%-4.54%-31.5%
'26/02/2325.15+0.25+1%+15.7%33773.26+167.55+0.5%+46.7%+0.5%-31%
'26/02/1124.9-0.2-0.8%+14.7%33605.71+532.74+1.61%+49.1%-2.41%-34.3%
'26/02/1025.1-1.2-4.56%+9.51%33072.97+668.35+2.06%+52.1%-6.62%-42.6%
'26/02/0926.3+0.95+3.75%+13.6%32404.62+621.7+1.96%+55.1%+1.79%-41.5%
'26/02/0625.35-0.9-3.43%+9.71%31782.92-18.35-0.06%+55%-3.37%-45.3%
'26/02/0526.2500%+9.71%31801.27-488.54-1.51%+52.7%+1.51%-43%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.25+0.75+2.94%+12.9%32289.81+94.45+0.29%+53.1%+2.65%-40.2%
'26/02/0325.5-0.1-0.39%+12.5%32195.36+571.33+1.81%+55.9%-2.2%-43.4%
'26/02/0225.6-0.75-2.85%+9.3%31624.03-439.72-1.37%+53.8%-1.48%-44.5%
'26/01/3026.35-0.65-2.41%+6.67%32063.75-472.52-1.45%+51.5%-0.96%-44.9%
'26/01/2927-0.25-0.92%+5.69%32536.27-267.55-0.82%+50.3%-0.1%-44.6%
'26/01/2827.25-0.25-0.91%+4.73%32803.82+485.9+1.5%+52.6%-2.41%-47.8%
'26/01/2727.5+0.15+0.55%+5.3%32317.92+253.4+0.79%+53.8%-0.24%-48.5%
'26/01/2627.35-0.55-1.97%+3.23%32064.52+103.01+0.32%+54.3%-2.29%-51%
'26/01/2327.9+0.1+0.36%+3.6%31961.51+215.43+0.68%+55.3%-0.32%-51.7%
'26/01/2227.8+0.3+1.09%+4.73%31746.08+499.71+1.6%+57.8%-0.51%-53.1%
'26/01/2127.5-0.7-2.48%+2.13%31246.37-513.62-1.62%+55.2%-0.86%-53.1%
'26/01/2028.2-0.45-1.57%+0.52%31759.99+120.7+0.38%+55.8%-1.95%-55.3%
'26/01/1928.65+0.6+2.14%+2.67%31639.29+230.59+0.73%+57%+1.41%-54.3%
'26/01/1628.05+1.9+7.27%+10.1%31408.7+598.12+1.94%+60%+5.33%-49.9%
'26/01/1526.15-0.55-2.06%+7.87%30810.58-131.2-0.42%+59.3%-1.64%-51.5%
'26/01/1426.700%+7.87%30941.78+234.56+0.76%+60.6%-0.76%-52.7%
'26/01/1326.7-0.5-1.84%+5.88%30707.22+139.93+0.46%+61.3%-2.3%-55.4%
'26/01/1227.2-0.3-1.09%+4.73%30567.29+278.33+0.92%+62.8%-2.01%-58%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.5+0.95+3.58%+8.47%30288.96-71.59-0.24%+62.4%+3.82%-53.9%
'26/01/0826.55+2.4+9.94%+19.3%30360.55-74.92-0.25%+62%+10.2%-42.7%
'26/01/0724.15+0.05+0.21%+19.5%30435.47-140.83-0.46%+61.2%+0.67%-41.7%
'26/01/0624.100%+19.5%30576.3+471.26+1.57%+63.8%-1.57%-44.3%
'26/01/0524.1-0.6-2.43%+16.6%30105.04+755.23+2.57%+68%-5%-51.4%
'26/01/0224.7+0.2+0.82%+17.6%29349.81+386.21+1.33%+70.2%-0.51%-52.7%
'25/12/3124.5-0.4-1.61%+15.7%28963.6+256.47+0.89%+71.7%-2.5%-56.1%
'25/12/3024.9-0.05-0.2%+15.4%28707.13-103.76-0.36%+71.1%+0.16%-55.7%
'25/12/2924.95-0.55-2.16%+12.9%28810.89+254.87+0.89%+72.6%-3.05%-59.7%
'25/12/2625.500%+12.9%28556.02+184.04+0.65%+73.8%-0.65%-60.8%
'25/12/2425.500%+12.9%28371.98+61.51+0.22%+74.1%-0.22%-61.2%
'25/12/2325.5-0.15-0.58%+12.3%28310.47+160.83+0.57%+75.1%-1.15%-62.9%
'25/12/2225.65+0.15+0.59%+12.9%28149.64+453.29+1.64%+78%-1.05%-65.1%
'25/12/1925.5+0.1+0.39%+13.4%27696.35+227.82+0.83%+79.5%-0.44%-66.1%
'25/12/1825.4-0.65-2.5%+10.6%27468.53-56.64-0.21%+79.1%-2.29%-68.6%
'25/12/1726.05+0.05+0.19%+10.8%27525.17-11.49-0.04%+79%+0.23%-68.3%
'25/12/1626-0.15-0.57%+10.1%27536.66-330.28-1.19%+76.9%+0.62%-66.8%
'25/12/1526.15+1.35+5.44%+16.1%27866.94-331.08-1.17%+74.8%+6.61%-58.7%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.8-0.5-1.98%+13.8%28198.02+173.27+0.62%+75.9%-2.6%-62.1%
'25/12/1125.3-0.15-0.59%+13.2%28024.75-375.98-1.32%+73.6%+0.73%-60.4%
'25/12/1025.45-0.35-1.36%+11.6%28400.73+218.13+0.77%+74.9%-2.13%-63.3%
'25/12/0925.8-0.65-2.46%+8.88%28182.6-121.18-0.43%+74.2%-2.03%-65.3%
'25/12/0826.45+0.05+0.19%+9.09%28303.78+322.89+1.15%+76.2%-0.96%-67.1%
'25/12/0526.4-0.35-1.31%+7.66%27980.89+185.18+0.67%+77.4%-1.98%-69.7%
'25/12/0426.75-0.05-0.19%+7.46%27795.71+2.67+0.01%+77.4%-0.2%-69.9%
'25/12/0326.8+0.05+0.19%+7.66%27793.04+228.77+0.83%+78.9%-0.64%-71.2%
'25/12/0226.7500%+7.66%27564.27+221.74+0.81%+80.3%-0.81%-72.6%
'25/12/0126.75-0.35-1.29%+6.27%27342.53-283.95-1.03%+78.5%-0.26%-72.2%
'25/11/2827.100%+6.27%27626.48+71.95+0.26%+78.9%-0.26%-72.7%
'25/11/2727.100%+6.27%27554.53+144.99+0.53%+79.9%-0.53%-73.6%
'25/11/2627.1+0.1+0.37%+6.67%27409.54+497.37+1.85%+83.2%-1.48%-76.5%
'25/11/252700%+6.67%26912.17+407.93+1.54%+86%-1.54%-79.3%
'25/11/2427-0.05-0.18%+6.47%26504.24+69.3+0.26%+86.5%-0.44%-80%
'25/11/2127.05-0.3-1.1%+5.3%26434.94-991.42-3.61%+79.8%+2.51%-74.5%
'25/11/2027.35+0.35+1.3%+6.67%27426.36+846.24+3.18%+85.5%-1.88%-78.8%
'25/11/1927-0.75-2.7%+3.78%26580.12-176-0.66%+84.3%-2.04%-80.5%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.7500%+3.78%26756.12-691.19-2.52%+79.6%+2.52%-75.8%
'25/11/1727.75-0.9-3.14%+0.52%27447.31+49.81+0.18%+80%-3.32%-79.4%
'25/11/1428.65+1.7+6.31%+6.86%27397.5-506.06-1.81%+76.7%+8.12%-69.8%
'25/11/1326.95+0.05+0.19%+7.06%27903.56-43.53-0.16%+76.4%+0.35%-69.3%
'25/11/1226.9-0.2-0.74%+6.27%27947.09+162.14+0.58%+77.4%-1.32%-71.2%
'25/11/1127.1+0.55+2.07%+8.47%27784.95-84.56-0.3%+76.9%+2.37%-68.4%
'25/11/1026.55-0.9-3.28%+4.92%27869.51+218.1+0.79%+78.3%-4.07%-73.4%
'25/11/0727.45-0.65-2.31%+2.49%27651.41-248.04-0.89%+76.7%-1.42%-74.2%
'25/11/0628.1-0.05-0.18%+2.31%27899.45+182.39+0.66%+77.9%-0.84%-75.6%
'25/11/0528.15-0.15-0.53%+1.77%27717.06-399.5-1.42%+75.3%+0.89%-73.6%
'25/11/0428.3-0.3-1.05%+0.7%28116.56-218.03-0.77%+74%-0.28%-73.3%
'25/11/0328.6-0.35-1.21%-0.52%28334.59+101.24+0.36%+74.6%-1.57%-75.1%
'25/10/3128.95-0.05-0.17%-0.69%28233.35-54.18-0.19%+74.3%+0.02%-75%
'25/10/3029-0.4-1.36%-2.04%28287.53-7.21-0.03%+74.2%-1.33%-76.3%
'25/10/2929.4-0.35-1.18%-3.19%28294.74+345.63+1.24%+76.4%-2.42%-79.6%
'25/10/2829.75+0.95+3.3%0%27949.11-44.52-0.16%+76.1%+3.46%-76.1%
'25/10/2728.8-2.05-6.65%-6.65%27993.63+461.37+1.68%+79.1%-8.33%-85.7%
'25/10/2330.85+2.8+9.98%+2.67%27532.26-116.65-0.42%+78.3%+10.4%-75.6%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.05+0.1+0.36%+3.04%27648.91-103.5-0.37%+77.6%+0.73%-74.6%
'25/10/2127.95-0.05-0.18%+2.86%27752.41+63.78+0.23%+78.1%-0.41%-75.2%
'25/10/2028+0.4+1.45%+4.35%27688.63+386.26+1.41%+80.6%+0.04%-76.2%
'25/10/1727.6-0.45-1.6%+2.67%27302.37-345.5-1.25%+78.3%-0.35%-75.6%
'25/10/1628.05-1.85-6.19%-3.68%27647.87+372.16+1.36%+80.8%-7.55%-84.4%
'25/10/1529.9+2.7+9.93%+5.88%27275.71+482.56+1.8%+84%+8.13%-78.1%
'25/10/1427.2+0.05+0.18%+6.08%26793.15-130.27-0.48%+83.1%+0.66%-77%