≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / K線比較(日)

5011 久陽

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.45+0.15+0.7%3.73%21.321.821
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
427911.4萬2931.46張/筆21.331.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9602,058萬5461.76張/筆21.43-1 (-4.45%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.7%)

財報評分: 最新28分 / 平均36分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.6+0.15+0.7%+0.7%48341.31-960.65-1.95%-1.95%+2.65%+2.65%
'26/10/1221.45-1-4.45%-3.79%49301.96-11.48-0.02%-1.97%-4.43%-1.81%
'26/10/0822.45-0.2-0.88%-4.64%49313.44-492.93-0.99%-2.94%+0.11%-1.69%
'26/10/0722.65+1+4.62%-0.23%49806.37-16.18-0.03%-2.97%+4.65%+2.74%
'26/10/0621.65-0.8-3.56%-3.79%49822.55+110.51+0.22%-2.76%-3.78%-1.03%
'26/10/0522.45+2+9.78%+5.62%49712.04+1236.3+2.55%-0.28%+7.23%+5.9%
'26/10/0220.45+1.85+9.95%+16.1%48475.74+122.25+0.25%-0.03%+9.7%+16.2%
'26/10/0118.6-0.2-1.06%+14.9%48353.49+413.36+0.86%+0.84%-1.92%+14.1%
'26/09/3018.8+0.05+0.27%+15.2%47940.13+308.17+0.65%+1.49%-0.38%+13.7%
'26/09/2918.75+0.45+2.46%+18%47631.96-392.64-0.82%+0.66%+3.28%+17.4%
'26/09/2418.3+0.1+0.55%+18.7%48024.6-132.69-0.28%+0.38%+0.83%+18.3%
'26/09/2318.2+0.3+1.68%+20.7%48157.29+357.12+0.75%+1.13%+0.93%+19.5%
'26/09/2217.9-0.2-1.1%+19.3%47800.17+81.33+0.17%+1.3%-1.27%+18%
'26/09/2118.1+0.05+0.28%+19.7%47718.84+538.09+1.14%+2.46%-0.86%+17.2%
'26/09/1818.0500%+19.7%47180.75+892.75+1.93%+4.44%-1.93%+15.2%
'26/09/1718.0500%+19.7%46288+439.1+0.96%+5.44%-0.96%+14.2%
'26/09/1618.05+0.2+1.12%+21%45848.9+337.41+0.74%+6.22%+0.38%+14.8%
'26/09/1517.85-0.25-1.38%+19.3%45511.49-351.03-0.77%+5.4%-0.61%+13.9%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.1-0.2-1.09%+18%45862.52-322.33-0.7%+4.67%-0.39%+13.4%
'26/09/1118.3-0.2-1.08%+16.8%46184.85-755.64-1.61%+2.98%+0.53%+13.8%
'26/09/1018.5+0.15+0.82%+17.7%46940.49-242.87-0.51%+2.45%+1.33%+15.3%
'26/09/0918.3500%+17.7%47183.36+77.58+0.16%+2.62%-0.16%+15.1%
'26/09/0818.35+0.1+0.55%+18.4%47105.78-220.49-0.47%+2.14%+1.02%+16.2%
'26/09/0718.2500%+18.4%47326.27+775.14+1.67%+3.85%-1.67%+14.5%
'26/09/0418.25-0.2-1.08%+17.1%46551.13+693.47+1.51%+5.42%-2.59%+11.7%
'26/09/0318.4500%+17.1%45857.66-307.06-0.67%+4.71%+0.67%+12.4%
'26/09/0218.45+0.15+0.82%+18%46164.72-784-1.67%+2.97%+2.49%+15.1%
'26/09/0118.3+0.3+1.67%+20%46948.72+820.25+1.78%+4.8%-0.11%+15.2%
'26/08/3118-0.65-3.49%+15.8%46128.47-202.98-0.44%+4.34%-3.05%+11.5%
'26/08/2818.65-0.5-2.61%+12.8%46331.45+356.23+0.77%+5.15%-3.38%+7.65%
'26/08/2719.1500%+12.8%45975.22+142.6+0.31%+5.47%-0.31%+7.32%
'26/08/2619.15+1.7+9.74%+23.8%45832.62+663.16+1.47%+7.02%+8.27%+16.8%
'26/08/2517.45-0.25-1.41%+22%45169.46+407.14+0.91%+8%-2.32%+14%
'26/08/2417.700%+22%44762.32-461.97-1.02%+6.89%+1.02%+15.1%
'26/08/2117.7+0.15+0.85%+23.1%45224.29+290.55+0.65%+7.58%+0.2%+15.5%
'26/08/2017.55+0.25+1.45%+24.9%44933.74+214.39+0.48%+8.1%+0.97%+16.8%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.3-0.4-2.26%+22%44719.35-589.33-1.3%+6.69%-0.96%+15.3%
'26/08/1817.7-0.2-1.12%+20.7%45308.68-548.59-1.2%+5.42%+0.08%+15.3%
'26/08/1717.9-0.05-0.28%+20.3%45857.27+46.26+0.1%+5.52%-0.38%+14.8%
'26/08/1417.95-0.55-2.97%+16.8%45811.01-210.47-0.46%+5.04%-2.51%+11.7%
'26/08/1318.5+0.1+0.54%+17.4%46021.48+503.41+1.11%+6.2%-0.57%+11.2%
'26/08/1218.400%+17.4%45518.07+397.35+0.88%+7.14%-0.88%+10.3%
'26/08/1118.4-0.1-0.54%+16.8%45120.72+191.96+0.43%+7.6%-0.97%+9.16%
'26/08/1018.5+0.75+4.23%+21.7%44928.76+702.85+1.59%+9.31%+2.64%+12.4%
'26/08/0717.75-0.65-3.53%+17.4%44225.91-170.79-0.38%+8.88%-3.15%+8.51%
'26/08/0618.4+0.65+3.66%+21.7%44396.7-214.9-0.48%+8.36%+4.14%+13.3%
'26/08/0517.75+0.15+0.85%+22.7%44611.6+1250.94+2.88%+11.5%-2.03%+11.2%
'26/08/0417.6+0.45+2.62%+25.9%43360.66-25.75-0.06%+11.4%+2.68%+14.5%
'26/08/0317.15+0.3+1.78%+28.2%43386.41+266.66+0.62%+12.1%+1.16%+16.1%
'26/07/3116.85-0.05-0.3%+27.8%43119.75+3186.45+7.98%+21.1%-8.28%+6.76%
'26/07/3016.9-1.1-6.11%+20%39933.3-105.88-0.26%+20.7%-5.85%-0.74%
'26/07/2918-1.25-6.49%+12.2%40039.18-1564.18-3.76%+16.2%-2.73%-3.99%
'26/07/2819.25-1-4.94%+6.67%41603.36-2030.83-4.65%+10.8%-0.29%-4.12%
'26/07/2720.25+0.45+2.27%+9.09%43634.19-20.65-0.05%+10.7%+2.32%-1.64%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.8-0.15-0.75%+8.27%43654.84-1195.97-2.67%+7.78%+1.92%+0.49%
'26/07/2319.9500%+8.27%44850.81+25.03+0.06%+7.84%-0.06%+0.43%
'26/07/2219.95-0.1-0.5%+7.73%44825.78+592.91+1.34%+9.29%-1.84%-1.56%
'26/07/2120.05+0.5+2.56%+10.5%44232.87+1783.17+4.2%+13.9%-1.64%-3.39%
'26/07/2019.55+0.25+1.3%+11.9%42449.7-221.57-0.52%+13.3%+1.82%-1.37%
'26/07/1719.3-1.9-8.96%+1.89%42671.27-2953.71-6.47%+5.95%-2.49%-4.07%
'26/07/1621.2-0.3-1.4%+0.47%45624.98-6.61-0.01%+5.94%-1.39%-5.47%
'26/07/1521.500%+0.47%45631.59+893.64+2%+8.05%-2%-7.59%
'26/07/1421.5-1.5-6.52%-6.09%44737.95-642.57-1.42%+6.52%-5.1%-12.6%
'26/07/132300%-6.09%45380.52+25.91+0.06%+6.59%-0.06%-12.7%
'26/07/0923-0.55-2.34%-8.28%45354.61-379.8-0.83%+5.7%-1.51%-14%
'26/07/0823.55-0.55-2.28%-10.4%45734.41+255.3+0.56%+6.29%-2.84%-16.7%
'26/07/0724.1-0.1-0.41%-10.7%45479.11-1077.28-2.31%+3.83%+1.9%-14.6%
'26/07/0624.2-0.05-0.21%-10.9%46556.39-224.23-0.48%+3.34%+0.27%-14.3%
'26/07/0324.25+0.05+0.21%-10.7%46780.62+36.46+0.08%+3.42%+0.13%-14.2%
'26/07/0224.2-0.55-2.22%-12.7%46744.16-274.83-0.58%+2.81%-1.64%-15.5%
'26/07/0124.75+0.3+1.23%-11.7%47018.99+893.08+1.94%+4.8%-0.71%-16.5%
'26/06/3024.45-2.25-8.43%-19.1%46125.91+1126.01+2.5%+7.43%-10.9%-26.5%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.7+1+3.89%-16%44999.9+428.14+0.96%+8.46%+2.93%-24.4%
'26/06/2625.7-0.25-0.96%-16.8%44571.76-1683.5-3.64%+4.51%+2.68%-21.3%
'26/06/2525.95+1.1+4.43%-13.1%46255.26+211.66+0.46%+4.99%+3.97%-18.1%
'26/06/2424.85+2.25+9.96%-4.42%46043.6-1057.05-2.24%+2.63%+12.2%-7.06%
'26/06/2322.6-0.45-1.95%-6.29%47100.65-640.86-1.34%+1.26%-0.61%-7.55%
'26/06/2223.05+1.45+6.71%0%47741.51+1276.31+2.75%+4.04%+3.96%-4.04%
'26/06/1821.6+1+4.85%+4.85%46465.2+587.81+1.28%+5.37%+3.57%-0.52%
'26/06/1720.6+0.8+4.04%+9.09%45877.39+68.2+0.15%+5.53%+3.89%+3.56%
'26/06/1619.8+1.8+10%+20%45809.19+412.2+0.91%+6.49%+9.09%+13.5%
'26/06/1518+0.1+0.56%+20.7%45396.99+1227.95+2.78%+9.45%-2.22%+11.2%
'26/06/1217.9-0.1-0.56%+20%44169.04+1019.58+2.36%+12%-2.92%+7.97%
'26/06/1118+0.5+2.86%+23.4%43149.46-76.08-0.18%+11.8%+3.04%+11.6%
'26/06/1017.5-0.25-1.41%+21.7%43225.54-1478.9-3.31%+8.14%+1.9%+13.6%
'26/06/0917.75+0.15+0.85%+22.7%44704.44+1201.66+2.76%+11.1%-1.91%+11.6%
'26/06/0817.6-1.1-5.88%+15.5%43502.78-1568.16-3.48%+7.26%-2.4%+8.25%
'26/06/0518.7-0.7-3.61%+11.3%45070.94-606.52-1.33%+5.83%-2.28%+5.51%
'26/06/0419.4+0.35+1.84%+13.4%45677.46-781.7-1.68%+4.05%+3.52%+9.33%
'26/06/0319.05+0.25+1.33%+14.9%46459.16+901.85+1.98%+6.11%-0.65%+8.78%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.8-0.55-2.84%+11.6%45557.31+219.4+0.48%+6.62%-3.32%+5%
'26/06/0119.35+0.65+3.48%+15.5%45337.91+604.97+1.35%+8.07%+2.13%+7.44%
'26/05/2918.7+0.6+3.31%+19.3%44732.94+1096.5+2.51%+10.8%+0.8%+8.56%
'26/05/2818.1-0.6-3.21%+15.5%43636.44-620.36-1.4%+9.23%-1.81%+6.28%
'26/05/2718.7-0.75-3.86%+11.1%44256.8+731.43+1.68%+11.1%-5.54%-0.01%
'26/05/2619.45+1.75+9.89%+22%43525.37-119.03-0.27%+10.8%+10.2%+11.3%
'26/05/2517.7+1.6+9.94%+34.2%43644.4+1376.43+3.26%+14.4%+6.68%+19.8%
'26/05/2216.1+0.35+2.22%+37.1%42267.97+899.76+2.18%+16.9%+0.04%+20.3%
'26/05/2115.75+0.7+4.65%+43.5%41368.21+1347.39+3.37%+20.8%+1.28%+22.7%
'26/05/2015.0500%+43.5%40020.82-154.74-0.39%+20.3%+0.39%+23.2%
'26/05/1915.0500%+43.5%40175.56-716.26-1.75%+18.2%+1.75%+25.3%
'26/05/1815.05-0.05-0.33%+43%40891.82-280.54-0.68%+17.4%+0.35%+25.6%
'26/05/1515.1-0.6-3.82%+37.6%41172.36-579.39-1.39%+15.8%-2.43%+21.8%
'26/05/1415.7+0.5+3.29%+42.1%41751.75+377.25+0.91%+16.8%+2.38%+25.3%
'26/05/1315.2+0.1+0.66%+43%41374.5-523.82-1.25%+15.4%+1.91%+27.7%
'26/05/1215.1-0.3-1.95%+40.3%41898.32+108.26+0.26%+15.7%-2.21%+24.6%
'26/05/1115.4+0.8+5.48%+47.9%41790.06+186.12+0.45%+16.2%+5.03%+31.8%
'26/05/0814.6-0.35-2.34%+44.5%41603.94-329.84-0.79%+15.3%-1.55%+29.2%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.95-0.1-0.66%+43.5%41933.78+794.93+1.93%+17.5%-2.59%+26%
'26/05/0615.05-0.35-2.27%+40.3%41138.85+369.56+0.91%+18.6%-3.18%+21.7%
'26/05/0515.4+0.55+3.7%+45.5%40769.29+64.15+0.16%+18.8%+3.54%+26.7%
'26/05/0414.85+0.1+0.68%+46.4%40705.14+1778.51+4.57%+24.2%-3.89%+22.3%
'26/04/3014.75+0.65+4.61%+53.2%38926.63-376.87-0.96%+23%+5.57%+30.2%
'26/04/2914.1+0.45+3.3%+58.2%39303.5-218.23-0.55%+22.3%+3.85%+35.9%
'26/04/2813.65+0.15+1.11%+60%39521.73-94.9-0.24%+22%+1.35%+38%
'26/04/2713.5-0.4-2.88%+55.4%39616.63+684.23+1.76%+24.2%-4.64%+31.2%
'26/04/2413.9-0.35-2.46%+51.6%38932.4+1218.25+3.23%+28.2%-5.69%+23.4%
'26/04/2314.25-0.45-3.06%+46.9%37714.15-164.32-0.43%+27.6%-2.63%+19.3%
'26/04/2214.7+0.1+0.68%+47.9%37878.47+273.36+0.73%+28.5%-0.05%+19.4%
'26/04/2114.6+0.25+1.74%+50.5%37605.11+646.31+1.75%+30.8%-0.01%+19.7%
'26/04/2014.35-0.3-2.05%+47.4%36958.8+154.46+0.42%+31.3%-2.47%+16.1%
'26/04/1714.65-0.35-2.33%+44%36804.34-327.68-0.88%+30.2%-1.45%+13.8%
'26/04/1615+1.35+9.89%+58.2%37132.02+409.88+1.12%+31.6%+8.77%+26.6%
'26/04/1513.65+0.4+3.02%+63%36722.14+426.02+1.17%+33.2%+1.85%+29.8%
'26/04/1413.25+0.1+0.76%+64.3%36296.12+838.83+2.37%+36.3%-1.61%+27.9%
'26/04/1313.15+0.05+0.38%+64.9%35457.29+39.46+0.11%+36.5%+0.27%+28.4%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.1-0.25-1.87%+61.8%35417.83+556.67+1.6%+38.7%-3.47%+23.1%
'26/04/0913.35+0.25+1.91%+64.9%34861.16+99.78+0.29%+39.1%+1.62%+25.8%
'26/04/0813.1+0.25+1.95%+68.1%34761.38+1531.56+4.61%+45.5%-2.66%+22.6%
'26/04/0712.85-0.3-2.28%+64.3%33229.82+657.39+2.02%+48.4%-4.3%+15.8%
'26/04/0213.15-0.05-0.38%+63.6%32572.43-602.39-1.82%+45.7%+1.44%+17.9%
'26/04/0113.2-0.1-0.75%+62.4%33174.82+1451.83+4.58%+52.4%-5.33%+10%
'26/03/3113.3-0.3-2.21%+58.8%31722.99-795.17-2.45%+48.7%+0.24%+10.2%
'26/03/3013.6+0.05+0.37%+59.4%32518.16-594.43-1.8%+46%+2.17%+13.4%
'26/03/2713.55-0.4-2.87%+54.8%33112.59-225.03-0.68%+45%-2.19%+9.83%
'26/03/2613.95+0.05+0.36%+55.4%33337.62-101.49-0.3%+44.6%+0.66%+10.8%
'26/03/2513.9+0.05+0.36%+56%33439.11+826.87+2.54%+48.2%-2.18%+7.73%
'26/03/2413.85-0.25-1.77%+53.2%32612.24-110.26-0.34%+47.7%-1.43%+5.46%
'26/03/2314.1-1.05-6.93%+42.6%32722.5-821.38-2.45%+44.1%-4.48%-1.54%
'26/03/2015.15+1.35+9.78%+56.5%33543.88-145.8-0.43%+43.5%+10.2%+13%
'26/03/1913.8-0.25-1.78%+53.7%33689.68-658.9-1.92%+40.7%+0.14%+13%
'26/03/1814.0500%+53.7%34348.58+512.01+1.51%+42.9%-1.51%+10.9%
'26/03/1714.05+0.05+0.36%+54.3%33836.57+494.06+1.48%+45%-1.12%+9.3%
'26/03/1614-0.3-2.1%+51%33342.51-57.81-0.17%+44.7%-1.93%+6.32%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.3+0.25+1.78%+53.7%33400.32-181.54-0.54%+44%+2.32%+9.79%
'26/03/1214.05-0.75-5.07%+45.9%33581.86-532.33-1.56%+41.7%-3.51%+4.24%
'26/03/1114.8-0.45-2.95%+41.6%34114.19+1342.32+4.1%+47.5%-7.05%-5.87%
'26/03/1015.25+0.5+3.39%+46.4%32771.87+661.45+2.06%+50.5%+1.33%-4.11%
'26/03/0914.75-0.85-5.45%+38.5%32110.42-1489.12-4.43%+43.9%-1.02%-5.41%
'26/03/0615.6-1.1-6.59%+29.3%33599.54-73.4-0.22%+43.6%-6.37%-14.2%
'26/03/0516.7+0.7+4.38%+35%33672.94+844.06+2.57%+47.3%+1.81%-12.3%
'26/03/0416+1.45+9.97%+48.5%32828.88-1494.77-4.35%+40.8%+14.3%+7.61%
'26/03/0314.55+1.3+9.81%+63%34323.65-771.44-2.2%+37.7%+12%+25.3%
'26/03/0213.25-0.05-0.38%+62.4%35095.09-319.4-0.9%+36.5%+0.52%+25.9%
'26/02/2613.3+1.2+9.92%+78.5%35414.49+1.420%+36.5%+9.92%+42%
'26/02/2512.1-0.05-0.41%+77.8%35413.07+712.25+2.05%+39.3%-2.46%+38.5%
'26/02/2412.15-0.05-0.41%+77%34700.82+927.56+2.75%+43.1%-3.16%+33.9%
'26/02/2312.2-0.1-0.81%+75.6%33773.26+167.55+0.5%+43.8%-1.31%+31.8%
'26/02/1112.3+0.5+4.24%+83.1%33605.71+532.74+1.61%+46.2%+2.63%+36.9%
'26/02/1011.8+0.15+1.29%+85.4%33072.97+668.35+2.06%+49.2%-0.77%+36.2%
'26/02/0911.65-0.1-0.85%+83.8%32404.62+621.7+1.96%+52.1%-2.81%+31.7%
'26/02/0611.75-0.15-1.26%+81.5%31782.92-18.35-0.06%+52%-1.2%+29.5%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.9-0.05-0.42%+80.8%31801.27-488.54-1.51%+49.7%+1.09%+31%
'26/02/0411.95+0.05+0.42%+81.5%32289.81+94.45+0.29%+50.1%+0.13%+31.4%
'26/02/0311.9-0.15-1.24%+79.3%32195.36+571.33+1.81%+52.9%-3.05%+26.4%
'26/02/0212.05-0.6-4.74%+70.8%31624.03-439.72-1.37%+50.8%-3.37%+20%
'26/01/3012.65-0.1-0.78%+69.4%32063.75-472.52-1.45%+48.6%+0.67%+20.8%
'26/01/2912.75-0.2-1.54%+66.8%32536.27-267.55-0.82%+47.4%-0.72%+19.4%
'26/01/2812.95+0.1+0.78%+68.1%32803.82+485.9+1.5%+49.6%-0.72%+18.5%
'26/01/2712.85+0.2+1.58%+70.8%32317.92+253.4+0.79%+50.8%+0.79%+20%
'26/01/2612.65-0.3-2.32%+66.8%32064.52+103.01+0.32%+51.2%-2.64%+15.5%
'26/01/2312.95-0.35-2.63%+62.4%31961.51+215.43+0.68%+52.3%-3.31%+10.1%
'26/01/2213.3+0.15+1.14%+64.3%31746.08+499.71+1.6%+54.7%-0.46%+9.55%
'26/01/2113.15-0.75-5.4%+55.4%31246.37-513.62-1.62%+52.2%-3.78%+3.19%
'26/01/2013.9+0.65+4.91%+63%31759.99+120.7+0.38%+52.8%+4.53%+10.2%
'26/01/1913.25-0.3-2.21%+59.4%31639.29+230.59+0.73%+53.9%-2.94%+5.5%
'26/01/1613.55+0.05+0.37%+60%31408.7+598.12+1.94%+56.9%-1.57%+3.1%
'26/01/1513.5+1.2+9.76%+75.6%30810.58-131.2-0.42%+56.2%+10.2%+19.4%
'26/01/1412.3+1.1+9.82%+92.9%30941.78+234.56+0.76%+57.4%+9.06%+35.4%
'26/01/1311.2+1+9.8%+111.8%30707.22+139.93+0.46%+58.1%+9.34%+53.6%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.2-0.2-1.92%+107.7%30567.29+278.33+0.92%+59.6%-2.84%+48.1%
'26/01/0910.4-0.1-0.95%+105.7%30288.96-71.59-0.24%+59.2%-0.71%+46.5%
'26/01/0810.5-0.25-2.33%+100.9%30360.55-74.92-0.25%+58.8%-2.08%+42.1%
'26/01/0710.75+0.94+9.58%+120.2%30435.47-140.83-0.46%+58.1%+10%+62.1%
'26/01/069.81-0.03-0.3%+119.5%30576.3+471.26+1.57%+60.6%-1.87%+58.9%
'26/01/059.84-0.16-1.6%+116%30105.04+755.23+2.57%+64.7%-4.17%+51.3%
'26/01/0210-0.05-0.5%+114.9%29349.81+386.21+1.33%+66.9%-1.83%+48%
'25/12/3110.0500%+114.9%28963.6+256.47+0.89%+68.4%-0.89%+46.5%
'25/12/3010.0500%+114.9%28707.13-103.76-0.36%+67.8%+0.36%+47.1%
'25/12/2910.0500%+114.9%28810.89+254.87+0.89%+69.3%-0.89%+45.6%
'25/12/2610.05-0.05-0.5%+113.9%28556.02+184.04+0.65%+70.4%-1.15%+43.5%
'25/12/2410.100%+113.9%28371.98+61.51+0.22%+70.8%-0.22%+43.1%
'25/12/2310.1-0.1-0.98%+111.8%28310.47+160.83+0.57%+71.7%-1.55%+40%
'25/12/2210.200%+111.8%28149.64+453.29+1.64%+74.5%-1.64%+37.2%
'25/12/1910.2-0.15-1.45%+108.7%27696.35+227.82+0.83%+76%-2.28%+32.7%
'25/12/1810.35-0.15-1.43%+105.7%27468.53-56.64-0.21%+75.6%-1.22%+30.1%
'25/12/1710.5+0.15+1.45%+108.7%27525.17-11.49-0.04%+75.6%+1.49%+33.1%
'25/12/1610.35-0.1-0.96%+106.7%27536.66-330.28-1.19%+73.5%+0.23%+33.2%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.45-0.05-0.48%+105.7%27866.94-331.08-1.17%+71.4%+0.69%+34.3%
'25/12/1210.5+0.1+0.96%+107.7%28198.02+173.27+0.62%+72.5%+0.34%+35.2%
'25/12/1110.4-0.1-0.95%+105.7%28024.75-375.98-1.32%+70.2%+0.37%+35.5%
'25/12/1010.5-0.05-0.47%+104.7%28400.73+218.13+0.77%+71.5%-1.24%+33.2%
'25/12/0910.55-0.15-1.4%+101.9%28182.6-121.18-0.43%+70.8%-0.97%+31.1%
'25/12/0810.7+0.1+0.94%+103.8%28303.78+322.89+1.15%+72.8%-0.21%+31%
'25/12/0510.600%+103.8%27980.89+185.18+0.67%+73.9%-0.67%+29.9%
'25/12/0410.6-0.15-1.4%+100.9%27795.71+2.67+0.01%+73.9%-1.41%+27%
'25/12/0310.75+0.05+0.47%+101.9%27793.04+228.77+0.83%+75.4%-0.36%+26.5%
'25/12/0210.700%+101.9%27564.27+221.74+0.81%+76.8%-0.81%+25.1%
'25/12/0110.7+0.15+1.42%+104.7%27342.53-283.95-1.03%+75%+2.45%+29.8%
'25/11/2810.55+0.25+2.43%+109.7%27626.48+71.95+0.26%+75.4%+2.17%+34.3%
'25/11/2710.3+0.15+1.48%+112.8%27554.53+144.99+0.53%+76.4%+0.95%+36.4%
'25/11/2610.1500%+112.8%27409.54+497.37+1.85%+79.6%-1.85%+33.2%
'25/11/2510.15+0.05+0.5%+113.9%26912.17+407.93+1.54%+82.4%-1.04%+31.5%
'25/11/2410.1+0.05+0.5%+114.9%26504.24+69.3+0.26%+82.9%+0.24%+32.1%
'25/11/2110.05-0.1-0.99%+112.8%26434.94-991.42-3.61%+76.3%+2.62%+36.5%
'25/11/2010.1500%+112.8%27426.36+846.24+3.18%+81.9%-3.18%+30.9%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.15-0.15-1.46%+109.7%26580.12-176-0.66%+80.7%-0.8%+29%
'25/11/1810.3+0.3+3%+116%26756.12-691.19-2.52%+76.1%+5.52%+39.9%
'25/11/1710-0.65-6.1%+102.8%27447.31+49.81+0.18%+76.4%-6.28%+26.4%
'25/11/1410.65-0.15-1.39%+100%27397.5-506.06-1.81%+73.2%+0.42%+26.8%
'25/11/1310.8+0.1+0.93%+101.9%27903.56-43.53-0.16%+73%+1.09%+28.9%
'25/11/1210.7+0.1+0.94%+103.8%27947.09+162.14+0.58%+74%+0.36%+29.8%
'25/11/1110.6-0.05-0.47%+102.8%27784.95-84.56-0.3%+73.5%-0.17%+29.4%
'25/11/1010.65-0.2-1.84%+99.1%27869.51+218.1+0.79%+74.8%-2.63%+24.3%
'25/11/0711.05+0.05+0.45%+98.2%27651.41-248.04-0.89%+73.3%+1.34%+24.9%
'25/11/0611-0.05-0.45%+97.3%27899.45+182.39+0.66%+74.4%-1.11%+22.9%
'25/11/0511.05+0.1+0.91%+99.1%27717.06-399.5-1.42%+71.9%+2.33%+27.2%
'25/11/0410.95-0.1-0.9%+97.3%28116.56-218.03-0.77%+70.6%-0.13%+26.7%
'25/11/0311.05+0.05+0.45%+98.2%28334.59+101.24+0.36%+71.2%+0.09%+27%
'25/10/3111-0.1-0.9%+96.4%28233.35-54.18-0.19%+70.9%-0.71%+25.5%
'25/10/3011.1-0.2-1.77%+92.9%28287.53-7.21-0.03%+70.8%-1.74%+22.1%
'25/10/2911.3+0.1+0.89%+94.6%28294.74+345.63+1.24%+73%-0.35%+21.7%
'25/10/2811.200%+94.6%27949.11-44.52-0.16%+72.7%+0.16%+22%
'25/10/2711.2+0.05+0.45%+95.5%27993.63+461.37+1.68%+75.6%-1.23%+19.9%
交易
日期		5011 久陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.15+0.15+1.36%+98.2%27532.26-116.65-0.42%+74.8%+1.78%+23.3%
'25/10/2211+0.1+0.92%+100%27648.91-103.5-0.37%+74.2%+1.29%+25.8%
'25/10/2110.9+0.05+0.46%+100.9%27752.41+63.78+0.23%+74.6%+0.23%+26.3%
'25/10/2010.85-0.15-1.36%+98.2%27688.63+386.26+1.41%+77.1%-2.77%+21.1%
'25/10/1711+0.1+0.92%+100%27302.37-345.5-1.25%+74.8%+2.17%+25.2%
'25/10/1610.900%+100%27647.87+372.16+1.36%+77.2%-1.36%+22.8%
'25/10/1510.9+0.05+0.46%+100.9%27275.71+482.56+1.8%+80.4%-1.34%+20.5%