≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4971 IET-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63 61.9 +1.1 +1.78% 2.75% 63 64.5 62.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2451,560萬 341 0.7張/筆 63.73元 1.4 273.9 -2.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
158974.5萬 280 0.6張/筆 61.5元 +2.2 (+3.69%)

連漲連跌: 連2漲  ( +3.3元 / +5.53%)        
財報評分: 最新43分 / 平均62分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4971 IET-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2963+1.1+1.78%+1.78%20495.52+375.01+1.86%+1.86%-0.08%-0.09%
'24/04/2661.9+2.2+3.69%+5.53%20120.51+263.09+1.32%+3.21%+2.37%+2.31%
'24/04/2559.7-0.4-0.67%+4.83%19857.42-274.32-1.36%+1.81%+0.69%+3.02%
'24/04/2460.1+0.2+0.33%+5.18%20131.74+532.46+2.72%+4.57%-2.39%+0.6%
'24/04/2359.9+0.2+0.34%+5.53%19599.28+188.06+0.97%+5.59%-0.63%-0.06%
'24/04/2259.7-1.3-2.13%+3.28%19411.22-115.9-0.59%+4.96%-1.54%-1.68%
'24/04/1961-2.1-3.33%-0.16%19527.12-774.08-3.81%+0.96%+0.48%-1.12%
'24/04/1863.1-0.8-1.25%-1.41%20301.2+87.87+0.43%+1.4%-1.68%-2.8%
'24/04/1763.9+2.5+4.07%+2.61%20213.33+311.37+1.56%+2.98%+2.51%-0.38%
'24/04/1661.4-3.2-4.95%-2.48%19901.96-547.81-2.68%+0.22%-2.27%-2.7%
'24/04/1564.6+1.3+2.05%-0.47%20449.77-286.8-1.38%-1.16%+3.43%+0.69%
'24/04/1263.3+1.3+2.1%+1.61%20736.57-16.65-0.08%-1.24%+2.18%+2.85%
'24/04/1162+0.5+0.81%+2.44%20753.22-10.31-0.05%-1.29%+0.86%+3.73%
'24/04/1061.5+0.8+1.32%+3.79%20763.53-32.67-0.16%-1.45%+1.48%+5.23%
'24/04/0960.7-0.2-0.33%+3.45%20796.2+378.5+1.85%+0.38%-2.18%+3.07%
'24/04/0860.9+0.8+1.33%+4.83%20417.7+80.1+0.39%+0.78%+0.94%+4.05%
'24/04/0360.1-0.1-0.17%+4.65%20337.6-128.97-0.63%+0.14%+0.46%+4.51%
'24/04/0260.2-0.6-0.99%+3.62%20466.57+244.24+1.21%+1.35%-2.2%+2.27%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0160.8+1.1+1.84%+5.53%20222.33-72.12-0.36%+0.99%+2.2%+4.54%
'24/03/2959.7-0.1-0.17%+5.35%20294.45+147.9+0.73%+1.73%-0.9%+3.62%
'24/03/2859.8+1+1.7%+7.14%20146.55-53.57-0.27%+1.46%+1.97%+5.68%
'24/03/2758.8-0.1-0.17%+6.96%20200.12+73.63+0.37%+1.83%-0.54%+5.13%
'24/03/2658.9-2.1-3.44%+3.28%20126.49-65.76-0.33%+1.5%-3.11%+1.78%
'24/03/2561+0.2+0.33%+3.62%20192.25-36.18-0.18%+1.32%+0.51%+2.3%
'24/03/2260.8+1.4+2.36%+6.06%20228.43+29.34+0.15%+1.47%+2.21%+4.59%
'24/03/2159.4-0.1-0.17%+5.88%20199.09+414.64+2.1%+3.59%-2.27%+2.29%
'24/03/2059.5-1.3-2.14%+3.62%19784.45-72.75-0.37%+3.21%-1.77%+0.4%
'24/03/1960.8-2.3-3.65%-0.16%19857.2-22.65-0.11%+3.1%-3.54%-3.26%
'24/03/1863.1-1.1-1.71%-1.87%19879.85+197.35+1%+4.13%-2.71%-6%
'24/03/1564.2+1.7+2.72%+0.8%19682.5-255.42-1.28%+2.8%+4%-2%
'24/03/1462.5-2.5-3.85%-3.08%19937.92+9.41+0.05%+2.85%-3.9%-5.92%
'24/03/1365-3-4.41%-7.35%19928.51+13.96+0.07%+2.92%-4.48%-10.3%
'24/03/1268-0.7-1.02%-8.3%19914.55+188.47+0.96%+3.9%-1.98%-12.2%
'24/03/1168.7+6.2+9.92%+0.8%19726.08-59.24-0.3%+3.59%+10.2%-2.79%
'24/03/0862.5+1+1.63%+2.44%19785.32+91.8+0.47%+4.07%+1.16%-1.63%
'24/03/0761.5-1.7-2.69%-0.32%19693.52+194.07+1%+5.11%-3.69%-5.42%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0663.2+0.7+1.12%+0.8%19499.45+112.53+0.58%+5.72%+0.54%-4.92%
'24/03/0562.5+3.3+5.57%+6.42%19386.92+81.61+0.42%+6.17%+5.15%+0.25%
'24/03/0459.2-0.8-1.33%+5%19305.31+369.38+1.95%+8.24%-3.28%-3.24%
'24/03/0160+0.4+0.67%+5.7%18935.93-30.84-0.16%+8.06%+0.83%-2.36%
'24/02/2959.6+0.1+0.17%+5.88%18966.77+112.36+0.6%+8.7%-0.43%-2.82%
'24/02/2759.5-0.2-0.34%+5.53%18854.41-93.64-0.49%+8.17%+0.15%-2.64%
'24/02/2659.7+0.2+0.34%+5.88%18948.05+58.86+0.31%+8.5%+0.03%-2.62%
'24/02/2359.5-0.4-0.67%+5.18%18889.19+36.41+0.19%+8.71%-0.86%-3.54%
'24/02/2259.9-0.5-0.83%+4.3%18852.78+176.47+0.94%+9.74%-1.77%-5.44%
'24/02/2160.400%+4.3%18676.31-76.85-0.41%+9.29%+0.41%-4.99%
'24/02/2060.4-0.3-0.49%+3.79%18753.16+117.36+0.63%+9.98%-1.12%-6.19%
'24/02/1960.7+0.9+1.51%+5.35%18635.8+28.55+0.15%+10.1%+1.36%-4.8%
'24/02/1659.8+0.4+0.67%+6.06%18607.25-37.32-0.2%+9.93%+0.87%-3.87%
'24/02/1559.4+1.8+3.12%+9.38%18644.57+548.5+3.03%+13.3%+0.09%-3.88%
'24/02/0557.6-1-1.71%+7.51%18096.07+36.14+0.2%+13.5%-1.91%-5.98%
'24/02/0258.6+0.6+1.03%+8.62%18059.93+91.82+0.51%+14.1%+0.52%-5.45%
'24/02/0158-0.1-0.17%+8.43%17968.11+78.55+0.44%+14.6%-0.61%-6.13%
'24/01/3158.1+0.2+0.35%+8.81%17889.56-145.07-0.8%+13.6%+1.15%-4.84%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3057.9+0.2+0.35%+9.19%18034.63-85-0.47%+13.1%+0.82%-3.93%
'24/01/2957.7-0.7-1.2%+7.88%18119.63+124.6+0.69%+13.9%-1.89%-6.02%
'24/01/2658.4+0.4+0.69%+8.62%17995.03-7.59-0.04%+13.8%+0.73%-5.23%
'24/01/255800%+8.62%18002.62+126.79+0.71%+14.7%-0.71%-6.03%
'24/01/2458+0.4+0.69%+9.38%17875.83+1.24+0.01%+14.7%+0.68%-5.29%
'24/01/2357.6-0.2-0.35%+9%17874.59+59.49+0.33%+15%-0.68%-6.05%
'24/01/2257.8+0.7+1.23%+10.3%17815.1+133.58+0.76%+15.9%+0.47%-5.58%
'24/01/1957.1+0.4+0.71%+11.1%17681.52+453.73+2.63%+19%-1.92%-7.86%
'24/01/1856.7-0.3-0.53%+10.5%17227.79+66+0.38%+19.4%-0.91%-8.9%
'24/01/175700%+10.5%17161.79-185.08-1.07%+18.2%+1.07%-7.62%
'24/01/1657+0.5+0.88%+11.5%17346.87-199.95-1.14%+16.8%+2.02%-5.3%
'24/01/1556.5+0.3+0.53%+12.1%17546.82+33.99+0.19%+17%+0.34%-4.93%
'24/01/1256.2-1-1.75%+10.1%17512.83-32.49-0.19%+16.8%-1.56%-6.67%
'24/01/1157.2-1.5-2.56%+7.33%17545.32+79.69+0.46%+17.3%-3.02%-10%
'24/01/1058.7+0.9+1.56%+9%17465.63-69.86-0.4%+16.9%+1.96%-7.88%
'24/01/0957.8-3.9-6.32%+2.11%17535.49-37.17-0.21%+16.6%-6.11%-14.5%
'24/01/0861.7-0.3-0.48%+1.61%17572.66+53.52+0.31%+17%-0.79%-15.4%
'24/01/0562-0.8-1.27%+0.32%17519.14-30.51-0.17%+16.8%-1.1%-16.5%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0462.8-0.1-0.16%+0.16%17549.65-9.66-0.06%+16.7%-0.1%-16.6%
'24/01/0362.9-0.1-0.16%0%17559.31-294.45-1.65%+14.8%+1.49%-14.8%
'24/01/0263-0.7-1.1%-1.1%17853.76-77.05-0.43%+14.3%-0.67%-15.4%
'23/12/2963.7-0.5-0.78%-1.87%17930.81+20.44+0.11%+14.4%-0.89%-16.3%
'23/12/2864.2+2.6+4.22%+2.27%17910.37+18.87+0.11%+14.6%+4.11%-12.3%
'23/12/2761.6+0.5+0.82%+3.11%17891.5+139.77+0.79%+15.5%+0.03%-12.3%
'23/12/2661.1+0.8+1.33%+4.48%17751.73+146.89+0.83%+16.4%+0.5%-11.9%
'23/12/2560.3-0.4-0.66%+3.79%17604.84+8.21+0.05%+16.5%-0.71%-12.7%
'23/12/2260.7-0.8-1.3%+2.44%17596.63+52.89+0.3%+16.8%-1.6%-14.4%
'23/12/2161.5+0.4+0.65%+3.11%17543.74-91.46-0.52%+16.2%+1.17%-13.1%
'23/12/2061.1-0.6-0.97%+2.11%17635.2+58.65+0.33%+16.6%-1.3%-14.5%
'23/12/1961.7-0.7-1.12%+0.96%17576.55-75.48-0.43%+16.1%-0.69%-15.1%
'23/12/1862.4+0.1+0.16%+1.12%17652.03-21.84-0.12%+16%+0.28%-14.8%
'23/12/1562.3-0.3-0.48%+0.64%17673.87+20.76+0.12%+16.1%-0.6%-15.5%
'23/12/1462.6-0.9-1.42%-0.79%17653.11+184.18+1.05%+17.3%-2.47%-18.1%
'23/12/1363.5+0.3+0.47%-0.32%17468.93+18.3+0.1%+17.4%+0.37%-17.8%
'23/12/1263.2-0.2-0.32%-0.63%17450.63+32.29+0.19%+17.7%-0.51%-18.3%
'23/12/1163.4+0.6+0.96%+0.32%17418.34+34.35+0.2%+17.9%+0.76%-17.6%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0862.8-0.6-0.95%-0.63%17383.99+105.25+0.61%+18.6%-1.56%-19.2%
'23/12/0763.4-0.2-0.31%-0.94%17278.74-81.98-0.47%+18.1%+0.16%-19%
'23/12/0663.6+0.1+0.16%-0.79%17360.72+32.71+0.19%+18.3%-0.03%-19.1%
'23/12/0563.5-0.4-0.63%-1.41%17328.01-93.47-0.54%+17.6%-0.09%-19.1%
'23/12/0463.9-1.1-1.69%-3.08%17421.48-16.87-0.1%+17.5%-1.59%-20.6%
'23/12/0165+0.3+0.46%-2.63%17438.35+4.5+0.03%+17.6%+0.43%-20.2%
'23/11/3064.7+1.5+2.37%-0.32%17433.85+63.29+0.36%+18%+2.01%-18.3%
'23/11/2963.2+0.7+1.12%+0.8%17370.56+29.31+0.17%+18.2%+0.95%-17.4%
'23/11/2862.5+1.6+2.63%+3.45%17341.25+203.83+1.19%+19.6%+1.44%-16.1%
'23/11/2760.9+0.1+0.16%+3.62%17137.42-150-0.87%+18.6%+1.03%-14.9%
'23/11/2460.8+2.1+3.58%+7.33%17287.42-7.13-0.04%+18.5%+3.62%-11.2%
'23/11/2358.7-0.2-0.34%+6.96%17294.55-15.71-0.09%+18.4%-0.25%-11.4%
'23/11/2258.9-0.1-0.17%+6.78%17310.26-106.44-0.61%+17.7%+0.44%-10.9%
'23/11/2159-0.1-0.17%+6.6%17416.7+206.23+1.2%+19.1%-1.37%-12.5%
'23/11/2059.1+0.3+0.51%+7.14%17210.47+1.52+0.01%+19.1%+0.5%-12%
'23/11/1758.8+0.2+0.34%+7.51%17208.95+37.77+0.22%+19.4%+0.12%-11.9%
'23/11/1658.6+0.2+0.34%+7.88%17171.18+42.4+0.25%+19.7%+0.09%-11.8%
'23/11/1558.4+1.1+1.92%+9.95%17128.78+213.07+1.26%+21.2%+0.66%-11.2%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1457.3-0.3-0.52%+9.38%16915.71+76.42+0.45%+21.7%-0.97%-12.3%
'23/11/1357.6+0.3+0.52%+9.95%16839.29+156.62+0.94%+22.9%-0.42%-12.9%
'23/11/1057.3-0.3-0.52%+9.38%16682.67-62.98-0.38%+22.4%-0.14%-13%
'23/11/0957.6+0.7+1.23%+10.7%16745.65+4.82+0.03%+22.4%+1.2%-11.7%
'23/11/0856.9-0.2-0.35%+10.3%16740.83+55.88+0.33%+22.8%-0.68%-12.5%
'23/11/0757.1-0.6-1.04%+9.19%16684.95+35.59+0.21%+23.1%-1.25%-13.9%
'23/11/0657.7+2.1+3.78%+13.3%16649.36+141.71+0.86%+24.2%+2.92%-10.8%
'23/11/0355.600%+13.3%16507.65+110.7+0.68%+25%-0.68%-11.7%
'23/11/0255.6+0.7+1.28%+14.8%16396.95+358.39+2.23%+27.8%-0.95%-13%
'23/11/0154.9-0.1-0.18%+14.5%16038.56+37.29+0.23%+28.1%-0.41%-13.5%
'23/10/3155-0.4-0.72%+13.7%16001.27-148.41-0.92%+26.9%+0.2%-13.2%
'23/10/3055.4+0.4+0.73%+14.5%16149.68+15.07+0.09%+27%+0.64%-12.5%
'23/10/2755+0.3+0.55%+15.2%16134.61+60.87+0.38%+27.5%+0.17%-12.3%
'23/10/2654.7-0.7-1.26%+13.7%16073.74-285.15-1.74%+25.3%+0.48%-11.6%
'23/10/2555.4+1.2+2.21%+16.2%16358.89+49.13+0.3%+25.7%+1.91%-9.43%
'23/10/2454.2-0.2-0.37%+15.8%16309.76+58.4+0.36%+26.1%-0.73%-10.3%
'23/10/2354.4-0.2-0.37%+15.4%16251.36-189.36-1.15%+24.7%+0.78%-9.28%
'23/10/2054.6-1.5-2.67%+12.3%16440.72-12.01-0.07%+24.6%-2.6%-12.3%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1956.1-0.8-1.41%+10.7%16452.73+11.82+0.07%+24.7%-1.48%-13.9%
'23/10/1856.9-0.5-0.87%+9.76%16440.91-201.64-1.21%+23.2%+0.34%-13.4%
'23/10/1757.400%+9.76%16642.55-9.69-0.06%+23.1%+0.06%-13.3%
'23/10/1657.4+0.1+0.17%+9.95%16652.24-130.33-0.78%+22.1%+0.95%-12.2%
'23/10/1357.3-0.3-0.52%+9.38%16782.57-43.34-0.26%+21.8%-0.26%-12.4%
'23/10/1257.6+0.3+0.52%+9.95%16825.91+153.88+0.92%+22.9%-0.4%-13%
'23/10/1157.3+0.2+0.35%+10.3%16672.03+151.46+0.92%+24.1%-0.57%-13.7%
'23/10/0657.1-0.1-0.17%+10.1%16520.57+67.05+0.41%+24.6%-0.58%-14.4%
'23/10/0557.2-0.2-0.35%+9.76%16453.52+180.14+1.11%+25.9%-1.46%-16.2%
'23/10/0457.4-0.1-0.17%+9.57%16273.38-180.96-1.1%+24.6%+0.93%-15%
'23/10/0358.100%+9.47%16454.34-102.97-0.62%+23.8%+0.62%-14.3%
'23/10/0258.1+1.1+1.93%+11.6%16557.31+203.57+1.24%+25.3%+0.69%-13.7%
'23/09/2857+0.8+1.42%+13.2%16353.74+43.38+0.27%+25.7%+1.15%-12.5%
'23/09/2756.2-0.3-0.53%+12.6%16310.36+34.29+0.21%+25.9%-0.74%-13.4%
'23/09/2656.5-1.7-2.92%+9.28%16276.07-176.16-1.07%+24.6%-1.85%-15.3%
'23/09/2558.2+0.2+0.34%+9.66%16452.23+107.75+0.66%+25.4%-0.32%-15.7%
'23/09/2258-0.2-0.34%+9.28%16344.48+27.81+0.17%+25.6%-0.51%-16.3%
'23/09/2158.2-0.2-0.34%+8.9%16316.67-218.08-1.32%+24%+0.98%-15.1%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2058.4-0.2-0.34%+8.53%16534.75-101.57-0.61%+23.2%+0.27%-14.7%
'23/09/1958.6-0.5-0.85%+7.61%16636.32-61.92-0.37%+22.7%-0.48%-15.1%
'23/09/1859.1-0.5-0.84%+6.71%16698.24-222.68-1.32%+21.1%+0.48%-14.4%
'23/09/1559.6-0.4-0.67%+6%16920.92+113.36+0.67%+21.9%-1.34%-15.9%
'23/09/1460+0.7+1.18%+7.25%16807.56+226.05+1.36%+23.6%-0.18%-16.4%
'23/09/1359.3-0.8-1.33%+5.82%16581.51+8.8+0.05%+23.7%-1.38%-17.8%
'23/09/1260.1+0.3+0.5%+6.35%16572.71+139.76+0.85%+24.7%-0.35%-18.4%
'23/09/1159.8-0.9-1.48%+4.78%16432.95-143.07-0.86%+23.6%-0.62%-18.9%
'23/09/0860.7-2.1-3.34%+1.27%16576.02-43.12-0.26%+23.3%-3.08%-22.1%
'23/09/0762.8+4.3+7.35%+8.72%16619.14-119.02-0.71%+22.4%+8.06%-13.7%
'23/09/0658.5-0.1-0.17%+8.53%16738.16-53.45-0.32%+22.1%+0.15%-13.5%
'23/09/0558.6-0.3-0.51%+7.98%16791.61+1.92+0.01%+22.1%-0.52%-14.1%
'23/09/0458.9+0.5+0.86%+8.9%16789.69+144.75+0.87%+23.1%-0.01%-14.2%
'23/09/0158.4+0.4+0.69%+9.66%16644.94+10.43+0.06%+23.2%+0.63%-13.6%
'23/08/315800%+9.66%16634.51-85.31-0.51%+22.6%+0.51%-12.9%
'23/08/3058+0.9+1.58%+11.4%16719.82+96.17+0.58%+23.3%+1%-11.9%
'23/08/2957.1+0.6+1.06%+12.6%16623.65+114.39+0.69%+24.1%+0.37%-11.6%
'23/08/2856.5-0.2-0.35%+12.2%16509.26+27.68+0.17%+24.4%-0.52%-12.2%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2556.7-1-1.73%+10.2%16481.58-289.29-1.72%+22.2%-0.01%-12%
'23/08/2457.7+0.9+1.58%+12%16770.87+193.97+1.17%+23.6%+0.41%-11.7%
'23/08/2356.8+1+1.79%+14%16576.9+139.29+0.85%+24.7%+0.94%-10.7%
'23/08/2255.8-0.4-0.71%+13.2%16437.61+56.12+0.34%+25.1%-1.05%-11.9%
'23/08/2156.2-0.1-0.18%+13%16381.49+0.180%+25.1%-0.18%-12.1%
'23/08/1856.3+0.3+0.54%+13.6%16381.31-135.35-0.82%+24.1%+1.36%-10.5%
'23/08/1756+0.6+1.08%+14.8%16516.66+69.88+0.42%+24.6%+0.66%-9.82%
'23/08/1655.4-1.4-2.46%+12%16446.78-8.02-0.05%+24.6%-2.41%-12.6%
'23/08/1556.8+0.9+1.61%+13.8%16454.8+61.14+0.37%+25%+1.24%-11.2%
'23/08/1455.9-0.8-1.41%+12.2%16393.66-207.59-1.25%+23.5%-0.16%-11.3%
'23/08/1156.7+0.5+0.89%+13.2%16601.25-33.45-0.2%+23.2%+1.09%-10%
'23/08/1056.2-1.3-2.26%+10.6%16634.7-236.24-1.4%+21.5%-0.86%-10.9%
'23/08/0957.5+1.5+2.68%+13.6%16870.94-6.13-0.04%+21.4%+2.72%-7.87%
'23/08/0856-1.3-2.27%+11%16877.07-118.93-0.7%+20.6%-1.57%-9.6%
'23/08/0757.3-0.8-1.38%+9.47%16996+152.32+0.9%+21.7%-2.28%-12.2%
'23/08/0458.1+2.4+4.31%+14.2%16843.68-50.05-0.3%+21.3%+4.61%-7.14%
'23/08/0255.7-1.4-2.45%+11.4%16893.73-319.14-1.85%+19.1%-0.6%-7.69%
'23/08/0157.1-0.4-0.7%+10.6%17212.87+67.44+0.39%+19.5%-1.09%-8.93%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3157.5+0.2+0.35%+11%17145.43-147.5-0.85%+18.5%+1.2%-7.52%
'23/07/2857.3+1.3+2.32%+13.6%17292.93+51.11+0.3%+18.9%+2.02%-5.3%
'23/07/2756+1.2+2.19%+16.1%17241.82+79.27+0.46%+19.4%+1.73%-3.36%
'23/07/2656.8-0.5-0.87%+14.5%17162.55-36.34-0.21%+19.2%-0.66%-4.68%
'23/07/2557.300%+14.5%17198.89+165.28+0.97%+20.3%-0.97%-5.84%
'23/07/2457.3-0.2-0.35%+14.1%17033.61+2.91+0.02%+20.3%-0.37%-6.26%
'23/07/2157.5+0.1+0.17%+14.3%17030.7-134.19-0.78%+19.4%+0.95%-5.12%
'23/07/2057.4+0.2+0.35%+14.7%17164.89+48.45+0.28%+19.7%+0.07%-5.06%
'23/07/1957.200%+14.7%17116.44-111.47-0.65%+19%+0.65%-4.28%
'23/07/1857.2-1.5-2.56%+11.8%17227.91-106.38-0.61%+18.2%-1.95%-6.48%
'23/07/1758.7-0.4-0.68%+11%17334.29+50.58+0.29%+18.6%-0.97%-7.58%
'23/07/1459.1-0.4-0.67%+10.3%17283.71+222.31+1.3%+20.1%-1.97%-9.88%
'23/07/1359.5-1.4-2.3%+7.72%17061.4+99.37+0.59%+20.8%-2.89%-13.1%
'23/07/1260.9-1.2-1.93%+5.64%16962.03+63.12+0.37%+21.3%-2.3%-15.6%
'23/07/1162.1+1.1+1.8%+7.54%16898.91+246.11+1.48%+23.1%+0.32%-15.5%
'23/07/1061-1.4-2.24%+5.13%16652.8-11.41-0.07%+23%-2.17%-17.9%
'23/07/0762.4-0.6-0.95%+4.13%16664.21-97.96-0.58%+22.3%-0.37%-18.1%
'23/07/0663+0.8+1.29%+5.47%16762.17-294.26-1.73%+20.2%+3.02%-14.7%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0562.2+1.1+1.8%+7.36%17056.43-84.34-0.49%+19.6%+2.29%-12.2%
'23/07/0461.1-0.2-0.33%+7.01%17140.77+56.57+0.33%+20%-0.66%-13%
'23/07/0361.3+0.7+1.16%+8.25%17084.2+168.66+1%+21.2%+0.16%-12.9%
'23/06/3060.600%+8.25%16915.54-26.76-0.16%+21%+0.16%-12.7%
'23/06/2960.6+2.1+3.59%+12.1%16942.3+6.67+0.04%+21%+3.55%-8.88%
'23/06/2858.5+0.8+1.39%+13.7%16935.63+47.73+0.28%+21.4%+1.11%-7.67%
'23/06/2757.7-0.8-1.37%+12.1%16887.9-171.34-1%+20.1%-0.37%-8.01%
'23/06/2658.5-0.4-0.68%+11.4%17059.24-143.16-0.83%+19.1%+0.15%-7.77%
'23/06/2158.9+0.6+1.03%+12.5%17202.4+17.49+0.1%+19.3%+0.93%-6.74%
'23/06/2058.3-0.2-0.34%+12.1%17184.91-89.65-0.52%+18.6%+0.18%-6.51%
'23/06/1958.5-0.7-1.18%+10.8%17274.56-14.35-0.08%+18.5%-1.1%-7.74%
'23/06/1659.2-1.2-1.99%+8.61%17288.91-46.07-0.27%+18.2%-1.72%-9.62%
'23/06/1560.4+1.8+3.07%+11.9%17334.98+96.84+0.56%+18.9%+2.51%-6.95%
'23/06/1458.600%+11.9%17238.14+21.54+0.13%+19%-0.13%-7.1%
'23/06/1358.6+0.4+0.69%+12.7%17216.6+261.23+1.54%+20.9%-0.85%-8.16%
'23/06/1258.2-1.3-2.18%+10.3%16955.37+68.97+0.41%+21.4%-2.59%-11.1%
'23/06/0959.5+1.2+2.06%+12.5%16886.4+152.71+0.91%+22.5%+1.15%-9.96%
'23/06/0858.3-0.5-0.85%+11.6%16733.69-188.79-1.12%+21.1%+0.27%-9.55%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0758.8+0.5+0.86%+12.5%16922.48+160.82+0.96%+22.3%-0.1%-9.75%
'23/06/0658.3-1-1.69%+10.6%16761.66+47.23+0.28%+22.6%-1.97%-12%
'23/06/0559.3+0.9+1.54%+12.3%16714.43+7.52+0.05%+22.7%+1.49%-10.3%
'23/06/0258.4+0.5+0.86%+13.3%16706.91+194.26+1.18%+24.1%-0.32%-10.8%
'23/06/0157.9+0.1+0.17%+13.5%16512.65-66.31-0.4%+23.6%+0.57%-10.1%
'23/05/3157.8+0.7+1.23%+14.9%16578.96-43.78-0.26%+23.3%+1.49%-8.41%
'23/05/3057.1-1-1.72%+12.9%16622.74-13.56-0.08%+23.2%-1.64%-10.3%
'23/05/2958.1+0.9+1.57%+14.7%16636.3+131.25+0.8%+24.2%+0.77%-9.49%
'23/05/2657.2-0.5-0.87%+13.7%16505.05+213.05+1.31%+25.8%-2.18%-12.1%
'23/05/2557.7-0.8-1.37%+12.1%16292+132.68+0.82%+26.8%-2.19%-14.7%
'23/05/2458.5+1.4+2.45%+14.9%16159.32-28.71-0.18%+26.6%+2.63%-11.7%
'23/05/2357.1+0.2+0.35%+15.3%16188.03+7.14+0.04%+26.7%+0.31%-11.4%
'23/05/2256.9+0.9+1.61%+17.1%16180.89+5.97+0.04%+26.7%+1.57%-9.57%
'23/05/1956+0.6+1.08%+18.4%16174.92+73.04+0.45%+27.3%+0.63%-8.87%
'23/05/1855.4-0.1-0.18%+18.2%16101.88+176.59+1.11%+28.7%-1.29%-10.5%
'23/05/1755.5+0.6+1.09%+19.5%15925.29+251.39+1.6%+30.8%-0.51%-11.3%
'23/05/1654.9+1+1.86%+21.7%15673.9+198.85+1.28%+32.4%+0.58%-10.7%
'23/05/1553.9-1.5-2.71%+18.4%15475.05-27.31-0.18%+32.2%-2.53%-13.8%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1255.4+0.4+0.73%+19.3%15502.36-12.28-0.08%+32.1%+0.81%-12.8%
'23/05/1155-2.6-4.51%+13.9%15514.64-127.12-0.81%+31%-3.7%-17.1%
'23/05/1057.6-1.4-2.37%+11.2%15641.76-85.94-0.55%+30.3%-1.82%-19.1%
'23/05/0959-3.7-5.9%+4.63%15727.7+28.13+0.18%+30.5%-6.08%-25.9%
'23/05/0862.7-0.7-1.1%+3.47%15699.57+73.5+0.47%+31.2%-1.57%-27.7%
'23/05/0563.4-1.1-1.71%+1.71%15626.07+17.04+0.11%+31.3%-1.82%-29.6%
'23/05/0464.5-0.5-0.77%+0.92%15609.03+55.62+0.36%+31.8%-1.13%-30.9%
'23/05/0365+0.7+1.09%+2.02%15553.41-83.07-0.53%+31.1%+1.62%-29.1%
'23/05/0264.3-2.3-3.45%-1.5%15636.48+57.3+0.37%+31.6%-3.82%-33.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。