≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / K線比較(日)

4942 嘉彰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.731.5+0.2+0.63%1.75%31.9531.9531.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93293.2萬591.58張/筆31.490.4910.970.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95297.8萬501.89張/筆31.46-0.15 (-0.47%)

連續漲跌: 首日上漲  ( +0.2元 / +0.63%)

財報評分: 最新51分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.7+0.2+0.63%+0.63%48625.83+284.52+0.59%+0.59%+0.04%+0.05%
'26/10/1331.5-0.15-0.47%+0.16%48341.31-960.65-1.95%-1.37%+1.48%+1.53%
'26/10/1231.6500%+0.16%49301.96-11.48-0.02%-1.39%+0.02%+1.55%
'26/10/0831.65+0.1+0.32%+0.48%49313.44-492.93-0.99%-2.37%+1.31%+2.85%
'26/10/0731.55+0.05+0.16%+0.63%49806.37-16.18-0.03%-2.4%+0.19%+3.04%
'26/10/0631.5+0.15+0.48%+1.12%49822.55+110.51+0.22%-2.19%+0.26%+3.3%
'26/10/0531.35-0.15-0.48%+0.63%49712.04+1236.3+2.55%+0.31%-3.03%+0.33%
'26/10/0231.5-0.3-0.94%-0.31%48475.74+122.25+0.25%+0.56%-1.19%-0.88%
'26/10/0131.8-0.1-0.31%-0.63%48353.49+413.36+0.86%+1.43%-1.17%-2.06%
'26/09/3031.9-0.05-0.16%-0.78%47940.13+308.17+0.65%+2.09%-0.81%-2.87%
'26/09/2931.95+0.3+0.95%+0.16%47631.96-392.64-0.82%+1.25%+1.77%-1.09%
'26/09/2431.65+0.25+0.8%+0.96%48024.6-132.69-0.28%+0.97%+1.08%-0.02%
'26/09/2331.4+0.1+0.32%+1.28%48157.29+357.12+0.75%+1.73%-0.43%-0.45%
'26/09/2231.3-0.1-0.32%+0.96%47800.17+81.33+0.17%+1.9%-0.49%-0.95%
'26/09/2131.4+0.1+0.32%+1.28%47718.84+538.09+1.14%+3.06%-0.82%-1.78%
'26/09/1831.3+0.1+0.32%+1.6%47180.75+892.75+1.93%+5.05%-1.61%-3.45%
'26/09/1731.2-0.2-0.64%+0.96%46288+439.1+0.96%+6.06%-1.6%-5.1%
'26/09/1631.400%+0.96%45848.9+337.41+0.74%+6.84%-0.74%-5.89%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.4-0.3-0.95%0%45511.49-351.03-0.77%+6.03%-0.18%-6.03%
'26/09/1431.7-0.2-0.63%-0.63%45862.52-322.33-0.7%+5.29%+0.07%-5.91%
'26/09/1131.9-0.5-1.54%-2.16%46184.85-755.64-1.61%+3.59%+0.07%-5.75%
'26/09/1032.4-0.3-0.92%-3.06%46940.49-242.87-0.51%+3.06%-0.41%-6.12%
'26/09/0932.7-0.05-0.15%-3.21%47183.36+77.58+0.16%+3.23%-0.31%-6.43%
'26/09/0832.75-0.25-0.76%-3.94%47105.78-220.49-0.47%+2.75%-0.29%-6.69%
'26/09/0733-0.1-0.3%-4.23%47326.27+775.14+1.67%+4.46%-1.97%-8.69%
'26/09/0433.1+0.05+0.15%-4.08%46551.13+693.47+1.51%+6.04%-1.36%-10.1%
'26/09/0333.05+0.05+0.15%-3.94%45857.66-307.06-0.67%+5.33%+0.82%-9.27%
'26/09/0233-0.2-0.6%-4.52%46164.72-784-1.67%+3.57%+1.07%-8.09%
'26/09/0133.2+0.05+0.15%-4.37%46948.72+820.25+1.78%+5.41%-1.63%-9.79%
'26/08/3133.15-0.1-0.3%-4.66%46128.47-202.98-0.44%+4.95%+0.14%-9.61%
'26/08/2833.25+0.1+0.3%-4.37%46331.45+356.23+0.77%+5.77%-0.47%-10.1%
'26/08/2733.15-0.1-0.3%-4.66%45975.22+142.6+0.31%+6.09%-0.61%-10.8%
'26/08/2633.25+0.1+0.3%-4.37%45832.62+663.16+1.47%+7.65%-1.17%-12%
'26/08/2533.15-0.1-0.3%-4.66%45169.46+407.14+0.91%+8.63%-1.21%-13.3%
'26/08/2433.25-0.15-0.45%-5.09%44762.32-461.97-1.02%+7.52%+0.57%-12.6%
'26/08/2133.4-0.05-0.15%-5.23%45224.29+290.55+0.65%+8.22%-0.8%-13.4%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.45+0.35+1.06%-4.23%44933.74+214.39+0.48%+8.74%+0.58%-13%
'26/08/1933.1-0.15-0.45%-4.66%44719.35-589.33-1.3%+7.32%+0.85%-12%
'26/08/1833.25-0.15-0.45%-5.09%45308.68-548.59-1.2%+6.04%+0.75%-11.1%
'26/08/1733.4-0.1-0.3%-5.37%45857.27+46.26+0.1%+6.14%-0.4%-11.5%
'26/08/1433.5+0.2+0.6%-4.8%45811.01-210.47-0.46%+5.66%+1.06%-10.5%
'26/08/1333.3-1.2-3.48%-8.12%46021.48+503.41+1.11%+6.83%-4.59%-14.9%
'26/08/1234.5+0.4+1.17%-7.04%45518.07+397.35+0.88%+7.77%+0.29%-14.8%
'26/08/1134.1-0.3-0.87%-7.85%45120.72+191.96+0.43%+8.23%-1.3%-16.1%
'26/08/1034.400%-7.85%44928.76+702.85+1.59%+9.95%-1.59%-17.8%
'26/08/0734.4+0.25+0.73%-7.17%44225.91-170.79-0.38%+9.53%+1.11%-16.7%
'26/08/0634.15+0.3+0.89%-6.35%44396.7-214.9-0.48%+9%+1.37%-15.3%
'26/08/0533.85-0.15-0.44%-6.76%44611.6+1250.94+2.88%+12.1%-3.32%-18.9%
'26/08/0434-0.5-1.45%-8.12%43360.66-25.75-0.06%+12.1%-1.39%-20.2%
'26/08/0334.5-0.1-0.29%-8.38%43386.41+266.66+0.62%+12.8%-0.91%-21.2%
'26/07/3134.6+0.3+0.87%-7.58%43119.75+3186.45+7.98%+21.8%-7.11%-29.3%
'26/07/3034.300%-7.58%39933.3-105.88-0.26%+21.4%+0.26%-29%
'26/07/2934.3-0.35-1.01%-8.51%40039.18-1564.18-3.76%+16.9%+2.75%-25.4%
'26/07/2836.65-0.35-0.95%-8.92%41603.36-2030.83-4.65%+11.4%+3.7%-20.4%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737+0.1+0.27%-8.67%43634.19-20.65-0.05%+11.4%+0.32%-20.1%
'26/07/2436.9-0.05-0.14%-8.8%43654.84-1195.97-2.67%+8.42%+2.53%-17.2%
'26/07/2336.95+0.25+0.68%-8.17%44850.81+25.03+0.06%+8.48%+0.62%-16.7%
'26/07/2236.7-0.3-0.81%-8.92%44825.78+592.91+1.34%+9.93%-2.15%-18.9%
'26/07/2137+0.35+0.95%-8.05%44232.87+1783.17+4.2%+14.5%-3.25%-22.6%
'26/07/2036.65-0.05-0.14%-8.17%42449.7-221.57-0.52%+14%+0.38%-22.1%
'26/07/1736.7-0.9-2.39%-10.4%42671.27-2953.71-6.47%+6.58%+4.08%-16.9%
'26/07/1637.6-0.15-0.4%-10.7%45624.98-6.61-0.01%+6.56%-0.39%-17.3%
'26/07/1537.75+0.45+1.21%-9.65%45631.59+893.64+2%+8.69%-0.79%-18.3%
'26/07/1437.3+0.3+0.81%-8.92%44737.95-642.57-1.42%+7.15%+2.23%-16.1%
'26/07/1337-0.3-0.8%-9.65%45380.52+25.91+0.06%+7.21%-0.86%-16.9%
'26/07/0937.3-0.05-0.13%-9.77%45354.61-379.8-0.83%+6.32%+0.7%-16.1%
'26/07/0837.35-0.3-0.8%-10.5%45734.41+255.3+0.56%+6.92%-1.36%-17.4%
'26/07/0737.65-0.2-0.53%-11%45479.11-1077.28-2.31%+4.45%+1.78%-15.4%
'26/07/0637.85-0.25-0.66%-11.5%46556.39-224.23-0.48%+3.94%-0.18%-15.5%
'26/07/0338.1+0.45+1.2%-10.5%46780.62+36.46+0.08%+4.03%+1.12%-14.5%
'26/07/0237.65+0.05+0.13%-10.4%46744.16-274.83-0.58%+3.42%+0.71%-13.8%
'26/07/0137.6-0.05-0.13%-10.5%47018.99+893.08+1.94%+5.42%-2.07%-15.9%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.65+0.25+0.67%-9.89%46125.91+1126.01+2.5%+8.06%-1.83%-18%
'26/06/2937.4+0.1+0.27%-9.65%44999.9+428.14+0.96%+9.1%-0.69%-18.7%
'26/06/2637.3-0.35-0.93%-10.5%44571.76-1683.5-3.64%+5.12%+2.71%-15.6%
'26/06/2537.65-0.15-0.4%-10.8%46255.26+211.66+0.46%+5.61%-0.86%-16.5%
'26/06/2437.8+0.4+1.07%-9.89%46043.6-1057.05-2.24%+3.24%+3.31%-13.1%
'26/06/2337.4-0.15-0.4%-10.3%47100.65-640.86-1.34%+1.85%+0.94%-12.1%
'26/06/2237.55-0.25-0.66%-10.8%47741.51+1276.31+2.75%+4.65%-3.41%-15.5%
'26/06/1837.800%-10.8%46465.2+587.81+1.28%+5.99%-1.28%-16.8%
'26/06/1737.8+0.05+0.13%-10.7%45877.39+68.2+0.15%+6.15%-0.02%-16.9%
'26/06/1637.75-0.1-0.26%-11%45809.19+412.2+0.91%+7.11%-1.17%-18.1%
'26/06/1537.85+0.35+0.93%-10.1%45396.99+1227.95+2.78%+10.1%-1.85%-20.2%
'26/06/1237.5+0.05+0.13%-10%44169.04+1019.58+2.36%+12.7%-2.23%-22.7%
'26/06/1137.4500%-10%43149.46-76.08-0.18%+12.5%+0.18%-22.5%
'26/06/1037.45-0.2-0.53%-10.5%43225.54-1478.9-3.31%+8.77%+2.78%-19.3%
'26/06/0937.65+0.45+1.21%-9.41%44704.44+1201.66+2.76%+11.8%-1.55%-21.2%
'26/06/0837.2-1-2.62%-11.8%43502.78-1568.16-3.48%+7.89%+0.86%-19.7%
'26/06/0538.2-0.35-0.91%-12.6%45070.94-606.52-1.33%+6.45%+0.42%-19%
'26/06/0438.55-0.25-0.64%-13.1%45677.46-781.7-1.68%+4.66%+1.04%-17.8%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338.8+0.3+0.78%-12.5%46459.16+901.85+1.98%+6.74%-1.2%-19.2%
'26/06/0238.5+0.25+0.65%-11.9%45557.31+219.4+0.48%+7.25%+0.17%-19.1%
'26/06/0138.25+0.4+1.06%-11%45337.91+604.97+1.35%+8.7%-0.29%-19.7%
'26/05/2937.85+0.45+1.2%-9.89%44732.94+1096.5+2.51%+11.4%-1.31%-21.3%
'26/05/2837.4-0.2-0.53%-10.4%43636.44-620.36-1.4%+9.87%+0.87%-20.2%
'26/05/2737.6-0.45-1.18%-11.4%44256.8+731.43+1.68%+11.7%-2.86%-23.2%
'26/05/2638.05+0.1+0.26%-11.2%43525.37-119.03-0.27%+11.4%+0.53%-22.6%
'26/05/2537.95+0.3+0.8%-10.5%43644.4+1376.43+3.26%+15%-2.46%-25.5%
'26/05/2237.65+0.45+1.21%-9.41%42267.97+899.76+2.18%+17.5%-0.97%-27%
'26/05/2137.2+0.15+0.4%-9.04%41368.21+1347.39+3.37%+21.5%-2.97%-30.5%
'26/05/2037.05+0.25+0.68%-8.42%40020.82-154.74-0.39%+21%+1.07%-29.5%
'26/05/1936.8-0.15-0.41%-8.8%40175.56-716.26-1.75%+18.9%+1.34%-27.7%
'26/05/1836.95-0.15-0.4%-9.16%40891.82-280.54-0.68%+18.1%+0.28%-27.3%
'26/05/1537.1-0.15-0.4%-9.53%41172.36-579.39-1.39%+16.5%+0.99%-26%
'26/05/1437.25-0.65-1.72%-11.1%41751.75+377.25+0.91%+17.5%-2.63%-28.6%
'26/05/1337.9+0.05+0.13%-11%41374.5-523.82-1.25%+16.1%+1.38%-27%
'26/05/1237.85-0.15-0.39%-11.3%41898.32+108.26+0.26%+16.4%-0.65%-27.7%
'26/05/1138-0.05-0.13%-11.4%41790.06+186.12+0.45%+16.9%-0.58%-28.3%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0838.05+0.15+0.4%-11.1%41603.94-329.84-0.79%+16%+1.19%-27%
'26/05/0737.900%-11.1%41933.78+794.93+1.93%+18.2%-1.93%-29.3%
'26/05/0637.900%-11.1%41138.85+369.56+0.91%+19.3%-0.91%-30.4%
'26/05/0537.9-0.05-0.13%-11.2%40769.29+64.15+0.16%+19.5%-0.29%-30.7%
'26/05/0437.95+0.05+0.13%-11.1%40705.14+1778.51+4.57%+24.9%-4.44%-36%
'26/04/3037.9-0.2-0.52%-11.5%38926.63-376.87-0.96%+23.7%+0.44%-35.3%
'26/04/2938.1+0.1+0.26%-11.3%39303.5-218.23-0.55%+23%+0.81%-34.4%
'26/04/2838-0.05-0.13%-11.4%39521.73-94.9-0.24%+22.7%+0.11%-34.2%
'26/04/2738.05-0.15-0.39%-11.8%39616.63+684.23+1.76%+24.9%-2.15%-36.7%
'26/04/2438.2-0.05-0.13%-11.9%38932.4+1218.25+3.23%+28.9%-3.36%-40.8%
'26/04/2338.25-0.6-1.54%-13.3%37714.15-164.32-0.43%+28.4%-1.11%-41.6%
'26/04/2238.85+0.1+0.26%-13%37878.47+273.36+0.73%+29.3%-0.47%-42.3%
'26/04/2138.75+0.35+0.91%-12.2%37605.11+646.31+1.75%+31.6%-0.84%-43.8%
'26/04/2038.4-0.05-0.13%-12.4%36958.8+154.46+0.42%+32.1%-0.55%-44.5%
'26/04/1738.45+0.05+0.13%-12.2%36804.34-327.68-0.88%+31%+1.01%-43.2%
'26/04/1638.4+0.2+0.52%-11.8%37132.02+409.88+1.12%+32.4%-0.6%-44.2%
'26/04/1538.2+0.05+0.13%-11.7%36722.14+426.02+1.17%+34%-1.04%-45.6%
'26/04/1438.15+0.2+0.53%-11.2%36296.12+838.83+2.37%+37.1%-1.84%-48.3%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.9500%-11.2%35457.29+39.46+0.11%+37.3%-0.11%-48.5%
'26/04/1037.95-0.1-0.26%-11.4%35417.83+556.67+1.6%+39.5%-1.86%-50.9%
'26/04/0938.05-0.5-1.3%-12.6%34861.16+99.78+0.29%+39.9%-1.59%-52.5%
'26/04/0838.55+0.3+0.78%-11.9%34761.38+1531.56+4.61%+46.3%-3.83%-58.2%
'26/04/0738.25-0.4-1.03%-12.8%33229.82+657.39+2.02%+49.3%-3.05%-62.1%
'26/04/0238.65-0.25-0.64%-13.4%32572.43-602.39-1.82%+46.6%+1.18%-59.9%
'26/04/0138.9+1.45+3.87%-10%33174.82+1451.83+4.58%+53.3%-0.71%-63.3%
'26/03/3137.45-0.15-0.4%-10.4%31722.99-795.17-2.45%+49.5%+2.05%-59.9%
'26/03/3037.6-0.3-0.79%-11.1%32518.16-594.43-1.8%+46.8%+1.01%-57.9%
'26/03/2737.900%-11.1%33112.59-225.03-0.68%+45.9%+0.68%-56.9%
'26/03/2637.9+0.4+1.07%-10.1%33337.62-101.49-0.3%+45.4%+1.37%-55.5%
'26/03/2537.5+0.15+0.4%-9.77%33439.11+826.87+2.54%+49.1%-2.14%-58.9%
'26/03/2437.35-0.15-0.4%-10.1%32612.24-110.26-0.34%+48.6%-0.06%-58.7%
'26/03/2337.5-0.6-1.57%-11.5%32722.5-821.38-2.45%+45%+0.88%-56.5%
'26/03/2038.1+0.25+0.66%-11%33543.88-145.8-0.43%+44.3%+1.09%-55.3%
'26/03/1937.85-0.15-0.39%-11.3%33689.68-658.9-1.92%+41.6%+1.53%-52.9%
'26/03/1838+0.15+0.4%-11%34348.58+512.01+1.51%+43.7%-1.11%-54.7%
'26/03/1737.85+0.05+0.13%-10.8%33836.57+494.06+1.48%+45.8%-1.35%-56.7%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1637.8+0.4+1.07%-9.89%33342.51-57.81-0.17%+45.6%+1.24%-55.5%
'26/03/1337.4-0.15-0.4%-10.3%33400.32-181.54-0.54%+44.8%+0.14%-55.1%
'26/03/1237.55-0.35-0.92%-11.1%33581.86-532.33-1.56%+42.5%+0.64%-53.6%
'26/03/1137.9+0.5+1.34%-9.89%34114.19+1342.32+4.1%+48.4%-2.76%-58.3%
'26/03/1037.4-0.15-0.4%-10.3%32771.87+661.45+2.06%+51.4%-2.46%-61.7%
'26/03/0937.55-0.7-1.83%-11.9%32110.42-1489.12-4.43%+44.7%+2.6%-56.6%
'26/03/0638.25+1.05+2.82%-9.41%33599.54-73.4-0.22%+44.4%+3.04%-53.8%
'26/03/0537.2+0.5+1.36%-8.17%33672.94+844.06+2.57%+48.1%-1.21%-56.3%
'26/03/0436.7-1.35-3.55%-11.4%32828.88-1494.77-4.35%+41.7%+0.8%-53.1%
'26/03/0338.05-0.35-0.91%-12.2%34323.65-771.44-2.2%+38.6%+1.29%-50.8%
'26/03/0238.4-0.15-0.39%-12.6%35095.09-319.4-0.9%+37.3%+0.51%-49.9%
'26/02/2638.55+0.05+0.13%-12.5%35414.49+1.420%+37.3%+0.13%-49.8%
'26/02/2538.5+0.2+0.52%-12%35413.07+712.25+2.05%+40.1%-1.53%-52.1%
'26/02/2438.3+0.35+0.92%-11.2%34700.82+927.56+2.75%+44%-1.83%-55.2%
'26/02/2337.95+0.35+0.93%-10.4%33773.26+167.55+0.5%+44.7%+0.43%-55.1%
'26/02/1137.6+0.1+0.27%-10.1%33605.71+532.74+1.61%+47%-1.34%-57.2%
'26/02/1037.5+0.2+0.54%-9.65%33072.97+668.35+2.06%+50.1%-1.52%-59.7%
'26/02/0937.3+0.25+0.67%-9.04%32404.62+621.7+1.96%+53%-1.29%-62%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.05-0.4-1.07%-10%31782.92-18.35-0.06%+52.9%-1.01%-62.9%
'26/02/0537.45-0.35-0.93%-10.8%31801.27-488.54-1.51%+50.6%+0.58%-61.4%
'26/02/0437.8+0.7+1.89%-9.16%32289.81+94.45+0.29%+51%+1.6%-60.2%
'26/02/0337.1+0.1+0.27%-8.92%32195.36+571.33+1.81%+53.8%-1.54%-62.7%
'26/02/0237-0.6-1.6%-10.4%31624.03-439.72-1.37%+51.7%-0.23%-62%
'26/01/3037.6-0.15-0.4%-10.7%32063.75-472.52-1.45%+49.5%+1.05%-60.2%
'26/01/2937.75-0.1-0.26%-11%32536.27-267.55-0.82%+48.2%+0.56%-59.2%
'26/01/2837.85-0.05-0.13%-11.1%32803.82+485.9+1.5%+50.5%-1.63%-61.5%
'26/01/2737.900%-11.1%32317.92+253.4+0.79%+51.6%-0.79%-62.7%
'26/01/2637.9-0.3-0.79%-11.8%32064.52+103.01+0.32%+52.1%-1.11%-63.9%
'26/01/2338.2-0.05-0.13%-11.9%31961.51+215.43+0.68%+53.2%-0.81%-65.1%
'26/01/2238.25-0.15-0.39%-12.2%31746.08+499.71+1.6%+55.6%-1.99%-67.9%
'26/01/2138.4-0.1-0.26%-12.5%31246.37-513.62-1.62%+53.1%+1.36%-65.6%
'26/01/2038.5-0.45-1.16%-13.5%31759.99+120.7+0.38%+53.7%-1.54%-67.2%
'26/01/1938.9500%-13.5%31639.29+230.59+0.73%+54.8%-0.73%-68.3%
'26/01/1638.95+0.05+0.13%-13.4%31408.7+598.12+1.94%+57.8%-1.81%-71.2%
'26/01/1538.9+0.1+0.26%-13.1%30810.58-131.2-0.42%+57.2%+0.68%-70.3%
'26/01/1438.8+0.5+1.31%-12%30941.78+234.56+0.76%+58.4%+0.55%-70.4%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.3-0.7-1.79%-13.6%30707.22+139.93+0.46%+59.1%-2.25%-72.7%
'26/01/1239-0.7-1.76%-15.1%30567.29+278.33+0.92%+60.5%-2.68%-75.7%
'26/01/0939.700%-15.1%30288.96-71.59-0.24%+60.2%+0.24%-75.3%
'26/01/0839.7-0.15-0.38%-15.4%30360.55-74.92-0.25%+59.8%-0.13%-75.2%
'26/01/0739.85+0.05+0.13%-15.3%30435.47-140.83-0.46%+59%+0.59%-74.4%
'26/01/0639.8+0.45+1.14%-14.4%30576.3+471.26+1.57%+61.5%-0.43%-75.9%
'26/01/0539.35+0.7+1.81%-12.8%30105.04+755.23+2.57%+65.7%-0.76%-78.5%
'26/01/0238.65-0.45-1.15%-13.8%29349.81+386.21+1.33%+67.9%-2.48%-81.7%
'25/12/3139.1-0.2-0.51%-14.2%28963.6+256.47+0.89%+69.4%-1.4%-83.6%
'25/12/3039.3+0.1+0.26%-14%28707.13-103.76-0.36%+68.8%+0.62%-82.8%
'25/12/2939.2-0.05-0.13%-14.1%28810.89+254.87+0.89%+70.3%-1.02%-84.4%
'25/12/2639.25+0.2+0.51%-13.7%28556.02+184.04+0.65%+71.4%-0.14%-85.1%
'25/12/2439.05-0.15-0.38%-14%28371.98+61.51+0.22%+71.8%-0.6%-85.8%
'25/12/2339.2-0.05-0.13%-14.1%28310.47+160.83+0.57%+72.7%-0.7%-86.9%
'25/12/2239.25+0.25+0.64%-13.6%28149.64+453.29+1.64%+75.6%-1%-89.2%
'25/12/1939-0.15-0.38%-13.9%27696.35+227.82+0.83%+77%-1.21%-90.9%
'25/12/1839.15+0.05+0.13%-13.8%27468.53-56.64-0.21%+76.7%+0.34%-90.5%
'25/12/1739.1+0.2+0.51%-13.4%27525.17-11.49-0.04%+76.6%+0.55%-90%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.9-0.55-1.39%-14.6%27536.66-330.28-1.19%+74.5%-0.2%-89.1%
'25/12/1539.45+0.15+0.38%-14.2%27866.94-331.08-1.17%+72.4%+1.55%-86.7%
'25/12/1239.3+0.35+0.9%-13.5%28198.02+173.27+0.62%+73.5%+0.28%-87%
'25/12/1138.95-0.05-0.13%-13.6%28024.75-375.98-1.32%+71.2%+1.19%-84.8%
'25/12/1039-0.15-0.38%-13.9%28400.73+218.13+0.77%+72.5%-1.15%-86.5%
'25/12/0939.15+1.3+3.43%-11%28182.6-121.18-0.43%+71.8%+3.86%-82.8%
'25/12/0837.85-0.1-0.26%-11.2%28303.78+322.89+1.15%+73.8%-1.41%-85%
'25/12/0537.95-0.1-0.26%-11.4%27980.89+185.18+0.67%+74.9%-0.93%-86.4%
'25/12/0438.05-0.1-0.26%-11.7%27795.71+2.67+0.01%+75%-0.27%-86.6%
'25/12/0338.15+0.1+0.26%-11.4%27793.04+228.77+0.83%+76.4%-0.57%-87.8%
'25/12/0238.05+0.2+0.53%-11%27564.27+221.74+0.81%+77.8%-0.28%-88.8%
'25/12/0137.85-0.25-0.66%-11.5%27342.53-283.95-1.03%+76%+0.37%-87.6%
'25/11/2838.1+0.1+0.26%-11.3%27626.48+71.95+0.26%+76.5%0%-87.8%
'25/11/2738-0.3-0.78%-12%27554.53+144.99+0.53%+77.4%-1.31%-89.4%
'25/11/2638.3+0.35+0.92%-11.2%27409.54+497.37+1.85%+80.7%-0.93%-91.9%
'25/11/2537.95+0.15+0.4%-10.8%26912.17+407.93+1.54%+83.5%-1.14%-94.3%
'25/11/2437.8+0.25+0.67%-10.3%26504.24+69.3+0.26%+83.9%+0.41%-94.2%
'25/11/2137.55-0.15-0.4%-10.6%26434.94-991.42-3.61%+77.3%+3.21%-87.9%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.7+0.1+0.27%-10.4%27426.36+846.24+3.18%+82.9%-2.91%-93.3%
'25/11/1937.6-0.45-1.18%-11.4%26580.12-176-0.66%+81.7%-0.52%-93.2%
'25/11/1838.05-1.3-3.3%-14.4%26756.12-691.19-2.52%+77.2%-0.78%-91.5%
'25/11/1739.35+0.05+0.13%-14.2%27447.31+49.81+0.18%+77.5%-0.05%-91.7%
'25/11/1439.3-1.1-2.72%-16.6%27397.5-506.06-1.81%+74.3%-0.91%-90.8%
'25/11/1340.4-0.1-0.25%-16.8%27903.56-43.53-0.16%+74%-0.09%-90.8%
'25/11/1240.5+0.75+1.89%-15.2%27947.09+162.14+0.58%+75%+1.31%-90.2%
'25/11/1139.75+0.5+1.27%-14.1%27784.95-84.56-0.3%+74.5%+1.57%-88.6%
'25/11/1039.25+0.25+0.64%-13.6%27869.51+218.1+0.79%+75.9%-0.15%-89.4%
'25/11/0739-1.2-2.99%-16.2%27651.41-248.04-0.89%+74.3%-2.1%-90.5%
'25/11/0640.2-1.1-2.66%-18.4%27899.45+182.39+0.66%+75.4%-3.32%-93.8%
'25/11/0541.3+0.5+1.23%-17.4%27717.06-399.5-1.42%+72.9%+2.65%-90.3%
'25/11/0440.8-0.7-1.69%-18.8%28116.56-218.03-0.77%+71.6%-0.92%-90.4%
'25/11/0341.5+0.05+0.12%-18.7%28334.59+101.24+0.36%+72.2%-0.24%-90.9%
'25/10/3141.45+0.65+1.59%-17.4%28233.35-54.18-0.19%+71.9%+1.78%-89.3%
'25/10/3040.8+0.55+1.37%-16.3%28287.53-7.21-0.03%+71.9%+1.4%-88.1%
'25/10/2940.25+2.75+7.33%-10.1%28294.74+345.63+1.24%+74%+6.09%-84.1%
'25/10/2837.5+0.65+1.76%-8.55%27949.11-44.52-0.16%+73.7%+1.92%-82.3%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2736.85+0.15+0.41%-8.17%27993.63+461.37+1.68%+76.6%-1.27%-84.8%
'25/10/2336.7-0.1-0.27%-8.42%27532.26-116.65-0.42%+75.9%+0.15%-84.3%
'25/10/2236.8+0.05+0.14%-8.3%27648.91-103.5-0.37%+75.2%+0.51%-83.5%
'25/10/2136.75+0.5+1.38%-7.03%27752.41+63.78+0.23%+75.6%+1.15%-82.7%
'25/10/2036.25+0.05+0.14%-6.91%27688.63+386.26+1.41%+78.1%-1.27%-85%
'25/10/1736.2+0.05+0.14%-6.78%27302.37-345.5-1.25%+75.9%+1.39%-82.7%
'25/10/1636.15+0.25+0.7%-6.13%27647.87+372.16+1.36%+78.3%-0.66%-84.4%