≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / K線比較(日)

4939 亞電

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.571.4+7.1+9.94%4.34%75.478.575.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7372.92億2,0241.85張/筆78.215.0891.280.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8522.75億3,7301.03張/筆71.35-3.6 (-4.8%)

連續漲跌: 連2跌→漲  ( +7.1元 / +9.94%)

財報評分: 最新36分 / 平均43分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1478.5+7.1+9.94%+9.94%48625.83+284.52+0.59%+0.59%+9.35%+9.36%
'26/10/1371.4-3.6-4.8%+4.67%48341.31-960.65-1.95%-1.37%-2.85%+6.04%
'26/10/1275-3.3-4.21%+0.26%49301.96-11.48-0.02%-1.39%-4.19%+1.65%
'26/10/0878.3+1.4+1.82%+2.08%49313.44-492.93-0.99%-2.37%+2.81%+4.45%
'26/10/0776.9+0.6+0.79%+2.88%49806.37-16.18-0.03%-2.4%+0.82%+5.29%
'26/10/0676.3-2.3-2.93%-0.13%49822.55+110.51+0.22%-2.19%-3.15%+2.06%
'26/10/0578.6-0.6-0.76%-0.88%49712.04+1236.3+2.55%+0.31%-3.31%-1.19%
'26/10/0279.2+0.3+0.38%-0.51%48475.74+122.25+0.25%+0.56%+0.13%-1.07%
'26/10/0178.9-3.9-4.71%-5.19%48353.49+413.36+0.86%+1.43%-5.57%-6.62%
'26/09/3082.8+7.5+9.96%+4.25%47940.13+308.17+0.65%+2.09%+9.31%+2.16%
'26/09/2975.3+1.6+2.17%+6.51%47631.96-392.64-0.82%+1.25%+2.99%+5.26%
'26/09/2473.7-1-1.34%+5.09%48024.6-132.69-0.28%+0.97%-1.06%+4.11%
'26/09/2374.7-2-2.61%+2.35%48157.29+357.12+0.75%+1.73%-3.36%+0.62%
'26/09/2276.7-2.1-2.66%-0.38%47800.17+81.33+0.17%+1.9%-2.83%-2.28%
'26/09/2178.8+0.5+0.64%+0.26%47718.84+538.09+1.14%+3.06%-0.5%-2.81%
'26/09/1878.3+0.7+0.9%+1.16%47180.75+892.75+1.93%+5.05%-1.03%-3.89%
'26/09/1777.6-4.4-5.37%-4.27%46288+439.1+0.96%+6.06%-6.33%-10.3%
'26/09/1682+4+5.13%+0.64%45848.9+337.41+0.74%+6.84%+4.39%-6.2%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1578-2.6-3.23%-2.61%45511.49-351.03-0.77%+6.03%-2.46%-8.63%
'26/09/1480.6-1.8-2.18%-4.73%45862.52-322.33-0.7%+5.29%-1.48%-10%
'26/09/1182.400%-4.73%46184.85-755.64-1.61%+3.59%+1.61%-8.32%
'26/09/1082.4-8.3-9.15%-13.5%46940.49-242.87-0.51%+3.06%-8.64%-16.5%
'26/09/0990.7+1.2+1.34%-12.3%47183.36+77.58+0.16%+3.23%+1.18%-15.5%
'26/09/0889.5-4.1-4.38%-16.1%47105.78-220.49-0.47%+2.75%-3.91%-18.9%
'26/09/0793.6+5.7+6.48%-10.7%47326.27+775.14+1.67%+4.46%+4.81%-15.2%
'26/09/0487.9+6.4+7.85%-3.68%46551.13+693.47+1.51%+6.04%+6.34%-9.72%
'26/09/0381.5-7.4-8.32%-11.7%45857.66-307.06-0.67%+5.33%-7.65%-17%
'26/09/0288.9+1.8+2.07%-9.87%46164.72-784-1.67%+3.57%+3.74%-13.4%
'26/09/0187.1-2.1-2.35%-12%46948.72+820.25+1.78%+5.41%-4.13%-17.4%
'26/08/3189.2-3.6-3.88%-15.4%46128.47-202.98-0.44%+4.95%-3.44%-20.4%
'26/08/2892.8+6.2+7.16%-9.35%46331.45+356.23+0.77%+5.77%+6.39%-15.1%
'26/08/2786.6+7.8+9.9%-0.38%45975.22+142.6+0.31%+6.09%+9.59%-6.48%
'26/08/2678.8+7.1+9.9%+9.48%45832.62+663.16+1.47%+7.65%+8.43%+1.83%
'26/08/2571.7+6.5+9.97%+20.4%45169.46+407.14+0.91%+8.63%+9.06%+11.8%
'26/08/2465.2-1.3-1.95%+18%44762.32-461.97-1.02%+7.52%-0.93%+10.5%
'26/08/2166.5+3.8+6.06%+25.2%45224.29+290.55+0.65%+8.22%+5.41%+17%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2062.7+2.2+3.64%+29.8%44933.74+214.39+0.48%+8.74%+3.16%+21%
'26/08/1960.5+0.4+0.67%+30.6%44719.35-589.33-1.3%+7.32%+1.97%+23.3%
'26/08/1860.1-0.3-0.5%+30%45308.68-548.59-1.2%+6.04%+0.7%+23.9%
'26/08/1760.4-1-1.63%+27.9%45857.27+46.26+0.1%+6.14%-1.73%+21.7%
'26/08/1461.4-2.5-3.91%+22.8%45811.01-210.47-0.46%+5.66%-3.45%+17.2%
'26/08/1363.9+3.1+5.1%+29.1%46021.48+503.41+1.11%+6.83%+3.99%+22.3%
'26/08/1260.8-0.9-1.46%+27.2%45518.07+397.35+0.88%+7.77%-2.34%+19.5%
'26/08/1161.7+0.4+0.65%+28.1%45120.72+191.96+0.43%+8.23%+0.22%+19.8%
'26/08/1061.3+0.5+0.82%+29.1%44928.76+702.85+1.59%+9.95%-0.77%+19.2%
'26/08/0760.8-0.6-0.98%+27.9%44225.91-170.79-0.38%+9.53%-0.6%+18.3%
'26/08/0661.4+2+3.37%+32.2%44396.7-214.9-0.48%+9%+3.85%+23.2%
'26/08/0559.4+3.1+5.51%+39.4%44611.6+1250.94+2.88%+12.1%+2.63%+27.3%
'26/08/0456.3+0.5+0.9%+40.7%43360.66-25.75-0.06%+12.1%+0.96%+28.6%
'26/08/0355.8+5+9.84%+54.5%43386.41+266.66+0.62%+12.8%+9.22%+41.8%
'26/07/3150.8+4.25+9.13%+68.6%43119.75+3186.45+7.98%+21.8%+1.15%+46.9%
'26/07/3046.55-3.4-6.81%+57.2%39933.3-105.88-0.26%+21.4%-6.55%+35.7%
'26/07/2949.95-5.55-10%+41.4%40039.18-1564.18-3.76%+16.9%-6.24%+24.6%
'26/07/2855.5-4.9-8.11%+30%41603.36-2030.83-4.65%+11.4%-3.46%+18.5%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2760.4-2.3-3.67%+25.2%43634.19-20.65-0.05%+11.4%-3.62%+13.8%
'26/07/2462.7-6.9-9.91%+12.8%43654.84-1195.97-2.67%+8.42%-7.24%+4.37%
'26/07/2369.6-1.3-1.83%+10.7%44850.81+25.03+0.06%+8.48%-1.89%+2.24%
'26/07/2270.9-1.9-2.61%+7.83%44825.78+592.91+1.34%+9.93%-3.95%-2.1%
'26/07/2172.8+6.6+9.97%+18.6%44232.87+1783.17+4.2%+14.5%+5.77%+4.03%
'26/07/2066.2+6+9.97%+30.4%42449.7-221.57-0.52%+14%+10.5%+16.4%
'26/07/1760.2-6.6-9.88%+17.5%42671.27-2953.71-6.47%+6.58%-3.41%+10.9%
'26/07/1666.8+6+9.87%+29.1%45624.98-6.61-0.01%+6.56%+9.88%+22.6%
'26/07/1560.8+5.5+9.95%+42%45631.59+893.64+2%+8.69%+7.95%+33.3%
'26/07/1455.3-1.9-3.32%+37.2%44737.95-642.57-1.42%+7.15%-1.9%+30.1%
'26/07/1357.2+0.6+1.06%+38.7%45380.52+25.91+0.06%+7.21%+1%+31.5%
'26/07/0956.6-1-1.74%+36.3%45354.61-379.8-0.83%+6.32%-0.91%+30%
'26/07/0857.6-1.5-2.54%+32.8%45734.41+255.3+0.56%+6.92%-3.1%+25.9%
'26/07/0759.1-3.9-6.19%+24.6%45479.11-1077.28-2.31%+4.45%-3.88%+20.2%
'26/07/0663-0.7-1.1%+23.2%46556.39-224.23-0.48%+3.94%-0.62%+19.3%
'26/07/0363.7+2.4+3.92%+28.1%46780.62+36.46+0.08%+4.03%+3.84%+24%
'26/07/0261.3+1.2+2%+30.6%46744.16-274.83-0.58%+3.42%+2.58%+27.2%
'26/07/0160.1-4.2-6.53%+22.1%47018.99+893.08+1.94%+5.42%-8.47%+16.7%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3064.3+2+3.21%+26%46125.91+1126.01+2.5%+8.06%+0.71%+17.9%
'26/06/2962.3+1.6+2.64%+29.3%44999.9+428.14+0.96%+9.1%+1.68%+20.2%
'26/06/2660.7+1.1+1.85%+31.7%44571.76-1683.5-3.64%+5.12%+5.49%+26.6%
'26/06/2559.6-3-4.79%+25.4%46255.26+211.66+0.46%+5.61%-5.25%+19.8%
'26/06/2462.6+2.6+4.33%+30.8%46043.6-1057.05-2.24%+3.24%+6.57%+27.6%
'26/06/2360-2.8-4.46%+25%47100.65-640.86-1.34%+1.85%-3.12%+23.1%
'26/06/2262.8-2.1-3.24%+21%47741.51+1276.31+2.75%+4.65%-5.99%+16.3%
'26/06/1864.9+0.1+0.15%+21.1%46465.2+587.81+1.28%+5.99%-1.13%+15.2%
'26/06/1764.8+0.2+0.31%+21.5%45877.39+68.2+0.15%+6.15%+0.16%+15.4%
'26/06/1664.6-5.9-8.37%+11.3%45809.19+412.2+0.91%+7.11%-9.28%+4.24%
'26/06/1570.5+4.3+6.5%+18.6%45396.99+1227.95+2.78%+10.1%+3.72%+8.49%
'26/06/1266.2+6+9.97%+30.4%44169.04+1019.58+2.36%+12.7%+7.61%+17.7%
'26/06/1160.2+0.1+0.17%+30.6%43149.46-76.08-0.18%+12.5%+0.35%+18.1%
'26/06/1060.1-5.5-8.38%+19.7%43225.54-1478.9-3.31%+8.77%-5.07%+10.9%
'26/06/0965.600%+19.7%44704.44+1201.66+2.76%+11.8%-2.76%+7.89%
'26/06/0865.6+5.9+9.88%+31.5%43502.78-1568.16-3.48%+7.89%+13.4%+23.6%
'26/06/0559.7+5.4+9.94%+44.6%45070.94-606.52-1.33%+6.45%+11.3%+38.1%
'26/06/0454.3+1.1+2.07%+47.6%45677.46-781.7-1.68%+4.66%+3.75%+42.9%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.4-0.1-0.19%+47.1%46459.16+901.85+1.98%+6.74%-2.17%+40.4%
'26/06/0253.5-2-3.6%+41.8%45557.31+219.4+0.48%+7.25%-4.08%+34.5%
'26/06/0155.5+5+9.9%+55.8%45337.91+604.97+1.35%+8.7%+8.55%+47.1%
'26/05/2950.5+4.55+9.9%+71.3%44732.94+1096.5+2.51%+11.4%+7.39%+59.8%
'26/05/2845.95+2.8+6.49%+82.4%43636.44-620.36-1.4%+9.87%+7.89%+72.5%
'26/05/2743.15-0.45-1.03%+80.5%44256.8+731.43+1.68%+11.7%-2.71%+68.8%
'26/05/2643.6+3.95+9.96%+98.5%43525.37-119.03-0.27%+11.4%+10.2%+87.1%
'26/05/2539.65+0.1+0.25%+99%43644.4+1376.43+3.26%+15%-3.01%+83.9%
'26/05/2239.55+1.5+3.94%+106.8%42267.97+899.76+2.18%+17.5%+1.76%+89.3%
'26/05/2138.05+0.5+1.33%+109.6%41368.21+1347.39+3.37%+21.5%-2.04%+88.1%
'26/05/2037.55-0.8-2.09%+105.2%40020.82-154.74-0.39%+21%-1.7%+84.2%
'26/05/1938.35-0.05-0.13%+104.9%40175.56-716.26-1.75%+18.9%+1.62%+86%
'26/05/1838.4+0.5+1.32%+107.7%40891.82-280.54-0.68%+18.1%+2%+89.5%
'26/05/1537.9+0.1+0.26%+108.2%41172.36-579.39-1.39%+16.5%+1.65%+91.7%
'26/05/1437.800%+108.2%41751.75+377.25+0.91%+17.5%-0.91%+90.7%
'26/05/1337.8-1.65-4.18%+99.5%41374.5-523.82-1.25%+16.1%-2.93%+83.4%
'26/05/1239.45-0.65-1.62%+96.3%41898.32+108.26+0.26%+16.4%-1.88%+79.9%
'26/05/1140.1-1.4-3.37%+89.6%41790.06+186.12+0.45%+16.9%-3.82%+72.8%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841.5-2.2-5.03%+80.1%41603.94-329.84-0.79%+16%-4.24%+64.1%
'26/05/0743.7+0.7+1.63%+83%41933.78+794.93+1.93%+18.2%-0.3%+64.8%
'26/05/0643-0.9-2.05%+79.3%41138.85+369.56+0.91%+19.3%-2.96%+60%
'26/05/0543.9-0.1-0.23%+78.9%40769.29+64.15+0.16%+19.5%-0.39%+59.4%
'26/05/0444+0.1+0.23%+79.3%40705.14+1778.51+4.57%+24.9%-4.34%+54.4%
'26/04/3043.9-0.15-0.34%+78.7%38926.63-376.87-0.96%+23.7%+0.62%+54.9%
'26/04/2944.05+0.55+1.26%+80.9%39303.5-218.23-0.55%+23%+1.81%+57.9%
'26/04/2843.5+3.45+8.61%+96.5%39521.73-94.9-0.24%+22.7%+8.85%+73.8%
'26/04/2740.05-1.4-3.38%+89.9%39616.63+684.23+1.76%+24.9%-5.14%+65%
'26/04/2441.45-2.45-5.58%+79.3%38932.4+1218.25+3.23%+28.9%-8.81%+50.3%
'26/04/2343.9-0.85-1.9%+75.9%37714.15-164.32-0.43%+28.4%-1.47%+47.5%
'26/04/2244.75-1.3-2.82%+70.9%37878.47+273.36+0.73%+29.3%-3.55%+41.6%
'26/04/2146.05+0.8+1.77%+73.9%37605.11+646.31+1.75%+31.6%+0.02%+42.4%
'26/04/2045.25+4.1+9.96%+91.3%36958.8+154.46+0.42%+32.1%+9.54%+59.1%
'26/04/1741.15+3.7+9.88%+110.1%36804.34-327.68-0.88%+31%+10.8%+79.2%
'26/04/1637.45+3.4+9.99%+131.1%37132.02+409.88+1.12%+32.4%+8.87%+98.7%
'26/04/1534.05+1.3+3.97%+140.3%36722.14+426.02+1.17%+34%+2.8%+106.3%
'26/04/1432.75+1+3.15%+147.9%36296.12+838.83+2.37%+37.1%+0.78%+110.7%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.75+0.75+2.42%+153.9%35457.29+39.46+0.11%+37.3%+2.31%+116.6%
'26/04/1031+1.9+6.53%+170.4%35417.83+556.67+1.6%+39.5%+4.93%+131%
'26/04/0929.1-0.75-2.51%+163.7%34861.16+99.78+0.29%+39.9%-2.8%+123.8%
'26/04/0829.85+1.85+6.61%+181.1%34761.38+1531.56+4.61%+46.3%+2%+134.7%
'26/04/0728+0.35+1.27%+184.6%33229.82+657.39+2.02%+49.3%-0.75%+135.3%
'26/04/0227.65-0.65-2.3%+178.1%32572.43-602.39-1.82%+46.6%-0.48%+131.5%
'26/04/0128.3+1+3.66%+188.3%33174.82+1451.83+4.58%+53.3%-0.92%+135%
'26/03/3127.3-0.75-2.67%+180.6%31722.99-795.17-2.45%+49.5%-0.22%+131%
'26/03/3028.05-0.95-3.28%+171.4%32518.16-594.43-1.8%+46.8%-1.48%+124.5%
'26/03/2729-0.15-0.51%+170%33112.59-225.03-0.68%+45.9%+0.17%+124.1%
'26/03/2629.15-0.55-1.85%+165%33337.62-101.49-0.3%+45.4%-1.55%+119.6%
'26/03/2529.7+1.2+4.21%+176.1%33439.11+826.87+2.54%+49.1%+1.67%+127%
'26/03/2428.5+0.15+0.53%+177.6%32612.24-110.26-0.34%+48.6%+0.87%+129%
'26/03/2328.35-1.85-6.13%+160.6%32722.5-821.38-2.45%+45%-3.68%+115.6%
'26/03/2030.2-0.55-1.79%+155.9%33543.88-145.8-0.43%+44.3%-1.36%+111.6%
'26/03/1930.75-1.15-3.61%+146.7%33689.68-658.9-1.92%+41.6%-1.69%+105.1%
'26/03/1831.9-0.05-0.16%+146.3%34348.58+512.01+1.51%+43.7%-1.67%+102.6%
'26/03/1731.95-0.2-0.62%+144.8%33836.57+494.06+1.48%+45.8%-2.1%+99%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.15-1.65-4.88%+132.8%33342.51-57.81-0.17%+45.6%-4.71%+87.3%
'26/03/1333.8+0.7+2.11%+137.8%33400.32-181.54-0.54%+44.8%+2.65%+93%
'26/03/1233.1+0.6+1.85%+142.2%33581.86-532.33-1.56%+42.5%+3.41%+99.6%
'26/03/1132.5+1.1+3.5%+150.6%34114.19+1342.32+4.1%+48.4%-0.6%+102.3%
'26/03/1031.4+0.85+2.78%+157.6%32771.87+661.45+2.06%+51.4%+0.72%+106.2%
'26/03/0930.55-2.55-7.7%+137.8%32110.42-1489.12-4.43%+44.7%-3.27%+93%
'26/03/0633.1+0.5+1.53%+141.4%33599.54-73.4-0.22%+44.4%+1.75%+97%
'26/03/0532.6+0.75+2.35%+147.1%33672.94+844.06+2.57%+48.1%-0.22%+99%
'26/03/0431.85-2.95-8.48%+126.1%32828.88-1494.77-4.35%+41.7%-4.13%+84.5%
'26/03/0334.8-0.55-1.56%+122.6%34323.65-771.44-2.2%+38.6%+0.64%+84.1%
'26/03/0235.35-0.8-2.21%+117.7%35095.09-319.4-0.9%+37.3%-1.31%+80.4%
'26/02/2636.15+0.9+2.55%+123.3%35414.49+1.420%+37.3%+2.55%+86%
'26/02/2535.25-0.05-0.14%+122.9%35413.07+712.25+2.05%+40.1%-2.19%+82.8%
'26/02/2435.3+0.9+2.62%+128.8%34700.82+927.56+2.75%+44%-0.13%+84.8%
'26/02/2334.4+1.3+3.93%+137.8%33773.26+167.55+0.5%+44.7%+3.43%+93.1%
'26/02/1133.1+0.6+1.85%+142.2%33605.71+532.74+1.61%+47%+0.24%+95.1%
'26/02/1032.5+0.25+0.78%+144%33072.97+668.35+2.06%+50.1%-1.28%+94%
'26/02/0932.2500%+144%32404.62+621.7+1.96%+53%-1.96%+91%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.25-1.65-4.87%+132.2%31782.92-18.35-0.06%+52.9%-4.81%+79.2%
'26/02/0533.9-1.8-5.04%+120.4%31801.27-488.54-1.51%+50.6%-3.53%+69.9%
'26/02/0435.7+0.55+1.56%+123.9%32289.81+94.45+0.29%+51%+1.27%+72.9%
'26/02/0335.1500%+123.9%32195.36+571.33+1.81%+53.8%-1.81%+70.1%
'26/02/0235.15-2.1-5.64%+111.3%31624.03-439.72-1.37%+51.7%-4.27%+59.6%
'26/01/3037.25-1.35-3.5%+103.9%32063.75-472.52-1.45%+49.5%-2.05%+54.4%
'26/01/2938.6-4.2-9.81%+83.9%32536.27-267.55-0.82%+48.2%-8.99%+35.6%
'26/01/2842.8+1.1+2.64%+88.7%32803.82+485.9+1.5%+50.5%+1.14%+38.3%
'26/01/2741.7-1.65-3.81%+81.5%32317.92+253.4+0.79%+51.6%-4.6%+29.9%
'26/01/2643.35-2.85-6.17%+70.3%32064.52+103.01+0.32%+52.1%-6.49%+18.2%
'26/01/2346.2-5.1-9.94%+53.4%31961.51+215.43+0.68%+53.2%-10.6%+0.24%
'26/01/2251.3+4.6+9.85%+68.5%31746.08+499.71+1.6%+55.6%+8.25%+12.9%
'26/01/2146.7+3.5+8.1%+82.2%31246.37-513.62-1.62%+53.1%+9.72%+29.1%
'26/01/2043.2+3.9+9.92%+100.3%31759.99+120.7+0.38%+53.7%+9.54%+46.6%
'26/01/1939.3+0.1+0.26%+100.8%31639.29+230.59+0.73%+54.8%-0.47%+45.9%
'26/01/1639.2-1.1-2.73%+95.3%31408.7+598.12+1.94%+57.8%-4.67%+37.5%
'26/01/1540.3+3.65+9.96%+114.7%30810.58-131.2-0.42%+57.2%+10.4%+57.6%
'26/01/1436.65+0.9+2.52%+120.1%30941.78+234.56+0.76%+58.4%+1.76%+61.8%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.75-0.95-2.59%+114.4%30707.22+139.93+0.46%+59.1%-3.05%+55.4%
'26/01/1236.7+0.7+1.94%+118.6%30567.29+278.33+0.92%+60.5%+1.02%+58.1%
'26/01/0936-0.75-2.04%+114.1%30288.96-71.59-0.24%+60.2%-1.8%+54%
'26/01/0836.75-0.3-0.81%+112.4%30360.55-74.92-0.25%+59.8%-0.56%+52.6%
'26/01/0737.05-0.3-0.8%+110.7%30435.47-140.83-0.46%+59%-0.34%+51.7%
'26/01/0637.35-0.9-2.35%+105.8%30576.3+471.26+1.57%+61.5%-3.92%+44.2%
'26/01/0538.25+0.8+2.14%+110.1%30105.04+755.23+2.57%+65.7%-0.43%+44.5%
'26/01/0237.45+0.65+1.77%+113.9%29349.81+386.21+1.33%+67.9%+0.44%+46%
'25/12/3136.8-1.25-3.29%+106.8%28963.6+256.47+0.89%+69.4%-4.18%+37.4%
'25/12/3038.05-0.95-2.44%+101.8%28707.13-103.76-0.36%+68.8%-2.08%+33%
'25/12/2939+1+2.63%+107.1%28810.89+254.87+0.89%+70.3%+1.74%+36.8%
'25/12/2638-0.9-2.31%+102.3%28556.02+184.04+0.65%+71.4%-2.96%+30.9%
'25/12/2438.9-0.05-0.13%+102.1%28371.98+61.51+0.22%+71.8%-0.35%+30.3%
'25/12/2338.95+0.45+1.17%+104.4%28310.47+160.83+0.57%+72.7%+0.6%+31.7%
'25/12/2238.5+2.6+7.24%+119.2%28149.64+453.29+1.64%+75.6%+5.6%+43.7%
'25/12/1935.9+0.65+1.84%+123.3%27696.35+227.82+0.83%+77%+1.01%+46.2%
'25/12/1835.25-0.7-1.95%+118.9%27468.53-56.64-0.21%+76.7%-1.74%+42.3%
'25/12/1735.95-0.95-2.57%+113.3%27525.17-11.49-0.04%+76.6%-2.53%+36.7%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.9-0.9-2.38%+108.2%27536.66-330.28-1.19%+74.5%-1.19%+33.7%
'25/12/1537.8-0.9-2.33%+103.4%27866.94-331.08-1.17%+72.4%-1.16%+30.9%
'25/12/1238.7+0.4+1.04%+105.5%28198.02+173.27+0.62%+73.5%+0.42%+32%
'25/12/1138.3-0.15-0.39%+104.7%28024.75-375.98-1.32%+71.2%+0.93%+33.5%
'25/12/1038.45-0.75-1.91%+100.8%28400.73+218.13+0.77%+72.5%-2.68%+28.2%
'25/12/0939.2+1.55+4.12%+109%28182.6-121.18-0.43%+71.8%+4.55%+37.2%
'25/12/0837.65+0.7+1.89%+113%28303.78+322.89+1.15%+73.8%+0.74%+39.2%
'25/12/0536.95-1.25-3.27%+106%27980.89+185.18+0.67%+74.9%-3.94%+31.1%
'25/12/0438.2-1-2.55%+100.8%27795.71+2.67+0.01%+75%-2.56%+25.8%
'25/12/0339.2+0.4+1.03%+102.8%27793.04+228.77+0.83%+76.4%+0.2%+26.4%
'25/12/0238.8+3.5+9.92%+122.9%27564.27+221.74+0.81%+77.8%+9.11%+45.1%
'25/12/0135.3+3.2+9.97%+145.2%27342.53-283.95-1.03%+76%+11%+69.2%
'25/11/2832.1+1.1+3.55%+153.9%27626.48+71.95+0.26%+76.5%+3.29%+77.4%
'25/11/2731+2.8+9.93%+179.1%27554.53+144.99+0.53%+77.4%+9.4%+101.7%
'25/11/2628.2-2.65-8.59%+155.1%27409.54+497.37+1.85%+80.7%-10.4%+74.4%
'25/11/2530.85+2.8+9.98%+180.6%26912.17+407.93+1.54%+83.5%+8.44%+97.1%
'25/11/2428.05+2.55+10%+208.6%26504.24+69.3+0.26%+83.9%+9.74%+124.7%
'25/11/2125.5+0.85+3.45%+219.3%26434.94-991.42-3.61%+77.3%+7.06%+142%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.65+2.2+9.8%+250.6%27426.36+846.24+3.18%+82.9%+6.62%+167.6%
'25/11/1922.45-0.15-0.66%+248.2%26580.12-176-0.66%+81.7%0%+166.5%
'25/11/1822.6-1.9-7.76%+221.2%26756.12-691.19-2.52%+77.2%-5.24%+144.1%
'25/11/1724.5-0.6-2.39%+213.5%27447.31+49.81+0.18%+77.5%-2.57%+136.1%
'25/11/1425.1-1.05-4.02%+201%27397.5-506.06-1.81%+74.3%-2.21%+126.7%
'25/11/1326.15+1.05+4.18%+213.5%27903.56-43.53-0.16%+74%+4.34%+139.6%
'25/11/1225.1-0.1-0.4%+212.3%27947.09+162.14+0.58%+75%-0.98%+137.3%
'25/11/1125.2-1.2-4.55%+198.1%27784.95-84.56-0.3%+74.5%-4.25%+123.6%
'25/11/1026.4-1.1-4%+186.2%27869.51+218.1+0.79%+75.9%-4.79%+110.3%
'25/11/0727.5-1-3.51%+176.1%27651.41-248.04-0.89%+74.3%-2.62%+101.9%
'25/11/0628.5+1.45+5.36%+190.9%27899.45+182.39+0.66%+75.4%+4.7%+115.5%
'25/11/0527.05-0.35-1.28%+187.2%27717.06-399.5-1.42%+72.9%+0.14%+114.3%
'25/11/0427.4+2.2+8.73%+212.3%28116.56-218.03-0.77%+71.6%+9.5%+140.7%
'25/11/0325.2+2.25+9.8%+242.9%28334.59+101.24+0.36%+72.2%+9.44%+170.7%
'25/10/3122.95+1.3+6%+263.5%28233.35-54.18-0.19%+71.9%+6.19%+191.6%
'25/10/3021.65+0.05+0.23%+264.4%28287.53-7.21-0.03%+71.9%+0.26%+192.5%
'25/10/2921.6-0.15-0.69%+261.8%28294.74+345.63+1.24%+74%-1.93%+187.9%
'25/10/2821.75-0.6-2.68%+252.1%27949.11-44.52-0.16%+73.7%-2.52%+178.4%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.35-0.25-1.11%+248.2%27993.63+461.37+1.68%+76.6%-2.79%+171.6%
'25/10/2322.6-0.4-1.74%+242.2%27532.26-116.65-0.42%+75.9%-1.32%+166.3%
'25/10/2223+0.4+1.77%+248.2%27648.91-103.5-0.37%+75.2%+2.14%+173%
'25/10/2122.6-0.2-0.88%+245.2%27752.41+63.78+0.23%+75.6%-1.11%+169.6%
'25/10/2022.8+0.55+2.47%+253.7%27688.63+386.26+1.41%+78.1%+1.06%+175.6%
'25/10/1722.25-0.6-2.63%+244.4%27302.37-345.5-1.25%+75.9%-1.38%+168.5%
'25/10/1622.85+0.4+1.78%+250.6%27647.87+372.16+1.36%+78.3%+0.42%+172.3%
'25/10/1522.45+0.05+0.22%+251.3%27275.71+482.56+1.8%+81.5%-1.58%+169.9%