≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / K線比較(日)

4760 勤凱

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
399370+29+7.84%9.46%375401366
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0704.15億2,340457股/筆3889.5140.220.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5762.11億1,377418張/筆366.2+1 (+0.27%)

連續漲跌: 連4漲  ( +65元 / +19.46%)

財報評分: 最新49分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 勤凱科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/08 14:50)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 勤凱Q3營收創單季新高 產能滿載、獲利再拚高 (Anue鉅亨 10/06 15:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14399+29+7.84%+7.84%48625.83+284.52+0.59%+0.59%+7.25%+7.25%
'26/10/13370+1+0.27%+8.13%48341.31-960.65-1.95%-1.37%+2.22%+9.5%
'26/10/12369+2+0.54%+8.72%49301.96-11.48-0.02%-1.39%+0.56%+10.1%
'26/10/08367+33+9.88%+19.5%49313.44-492.93-0.99%-2.37%+10.9%+21.8%
'26/10/07334-1-0.3%+19.1%49806.37-16.18-0.03%-2.4%-0.27%+21.5%
'26/10/06335-13.5-3.87%+14.5%49822.55+110.51+0.22%-2.19%-4.09%+16.7%
'26/10/05348.5+31.5+9.94%+25.9%49712.04+1236.3+2.55%+0.31%+7.39%+25.6%
'26/10/02317+28.5+9.88%+38.3%48475.74+122.25+0.25%+0.56%+9.63%+37.7%
'26/10/01288.5+26+9.9%+52%48353.49+413.36+0.86%+1.43%+9.04%+50.6%
'26/09/30262.5+2.5+0.96%+53.5%47940.13+308.17+0.65%+2.09%+0.31%+51.4%
'26/09/29260-8.5-3.17%+48.6%47631.96-392.64-0.82%+1.25%-2.35%+47.4%
'26/09/24268.5+3.5+1.32%+50.6%48024.6-132.69-0.28%+0.97%+1.6%+49.6%
'26/09/23265+2+0.76%+51.7%48157.29+357.12+0.75%+1.73%+0.01%+50%
'26/09/22263-3-1.13%+50%47800.17+81.33+0.17%+1.9%-1.3%+48.1%
'26/09/21266+0.5+0.19%+50.3%47718.84+538.09+1.14%+3.06%-0.95%+47.2%
'26/09/18265.5+9+3.51%+55.6%47180.75+892.75+1.93%+5.05%+1.58%+50.5%
'26/09/17256.5-3.5-1.35%+53.5%46288+439.1+0.96%+6.06%-2.31%+47.4%
'26/09/16260+3+1.17%+55.3%45848.9+337.41+0.74%+6.84%+0.43%+48.4%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15257+1.5+0.59%+56.2%45511.49-351.03-0.77%+6.03%+1.36%+50.1%
'26/09/14255.5-4-1.54%+53.8%45862.52-322.33-0.7%+5.29%-0.84%+48.5%
'26/09/11259.5-8.5-3.17%+48.9%46184.85-755.64-1.61%+3.59%-1.56%+45.3%
'26/09/10268+1.5+0.56%+49.7%46940.49-242.87-0.51%+3.06%+1.07%+46.7%
'26/09/09266.5-6-2.2%+46.4%47183.36+77.58+0.16%+3.23%-2.36%+43.2%
'26/09/08272.500%+46.4%47105.78-220.49-0.47%+2.75%+0.47%+43.7%
'26/09/07272.5+8.5+3.22%+51.1%47326.27+775.14+1.67%+4.46%+1.55%+46.7%
'26/09/04264+6+2.33%+54.7%46551.13+693.47+1.51%+6.04%+0.82%+48.6%
'26/09/03258-14.5-5.32%+46.4%45857.66-307.06-0.67%+5.33%-4.65%+41.1%
'26/09/02272.5+4.5+1.68%+48.9%46164.72-784-1.67%+3.57%+3.35%+45.3%
'26/09/01268+12+4.69%+55.9%46948.72+820.25+1.78%+5.41%+2.91%+50.4%
'26/08/31261-1-0.38%+54.2%46128.47-202.98-0.44%+4.95%+0.06%+49.2%
'26/08/28262+1.5+0.58%+55.1%46331.45+356.23+0.77%+5.77%-0.19%+49.3%
'26/08/27260.5+5+1.96%+58.1%45975.22+142.6+0.31%+6.09%+1.65%+52%
'26/08/26255.5+4+1.59%+60.6%45832.62+663.16+1.47%+7.65%+0.12%+53%
'26/08/25251.5-4.5-1.76%+57.8%45169.46+407.14+0.91%+8.63%-2.67%+49.2%
'26/08/24256+1+0.39%+58.4%44762.32-461.97-1.02%+7.52%+1.41%+50.9%
'26/08/21255+0.5+0.2%+58.7%45224.29+290.55+0.65%+8.22%-0.45%+50.5%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20254.5+4.5+1.8%+61.6%44933.74+214.39+0.48%+8.74%+1.32%+52.9%
'26/08/19250+4+1.63%+64.2%44719.35-589.33-1.3%+7.32%+2.93%+56.9%
'26/08/18246-5.5-2.19%+60.6%45308.68-548.59-1.2%+6.04%-0.99%+54.6%
'26/08/17251.5-9.5-3.64%+54.8%45857.27+46.26+0.1%+6.14%-3.74%+48.6%
'26/08/14261-22-7.77%+42.8%45811.01-210.47-0.46%+5.66%-7.31%+37.1%
'26/08/13283+25.5+9.9%+56.9%46021.48+503.41+1.11%+6.83%+8.79%+50.1%
'26/08/12257.5+1.5+0.59%+57.8%45518.07+397.35+0.88%+7.77%-0.29%+50%
'26/08/11256+11+4.49%+64.9%45120.72+191.96+0.43%+8.23%+4.06%+56.7%
'26/08/10245+8.5+3.59%+70.8%44928.76+702.85+1.59%+9.95%+2%+60.9%
'26/08/07236.5-13-5.21%+61.9%44225.91-170.79-0.38%+9.53%-4.83%+52.4%
'26/08/06249.5+3.5+1.42%+64.2%44396.7-214.9-0.48%+9%+1.9%+55.2%
'26/08/05246+8.5+3.58%+70.1%44611.6+1250.94+2.88%+12.1%+0.7%+58%
'26/08/04237.5+17.5+7.95%+83.6%43360.66-25.75-0.06%+12.1%+8.01%+71.6%
'26/08/03220+7+3.29%+89.7%43386.41+266.66+0.62%+12.8%+2.67%+76.9%
'26/07/31213+15.5+7.85%+104.6%43119.75+3186.45+7.98%+21.8%-0.13%+82.8%
'26/07/30197.5-7.5-3.66%+97.1%39933.3-105.88-0.26%+21.4%-3.4%+75.6%
'26/07/29205-12-5.53%+86.2%40039.18-1564.18-3.76%+16.9%-1.77%+69.3%
'26/07/28217-24-9.96%+67.6%41603.36-2030.83-4.65%+11.4%-5.31%+56.2%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27241+3+1.26%+69.7%43634.19-20.65-0.05%+11.4%+1.31%+58.4%
'26/07/24238-11-4.42%+62.2%43654.84-1195.97-2.67%+8.42%-1.75%+53.8%
'26/07/23249-6-2.35%+58.4%44850.81+25.03+0.06%+8.48%-2.41%+50%
'26/07/22255+8.5+3.45%+63.9%44825.78+592.91+1.34%+9.93%+2.11%+54%
'26/07/21246.5+12.5+5.34%+72.6%44232.87+1783.17+4.2%+14.5%+1.14%+58.1%
'26/07/20234-16-6.4%+61.6%42449.7-221.57-0.52%+14%-5.88%+47.6%
'26/07/17250-25.5-9.26%+46.6%42671.27-2953.71-6.47%+6.58%-2.79%+40.1%
'26/07/16275.5-9-3.16%+42%45624.98-6.61-0.01%+6.56%-3.15%+35.4%
'26/07/15284.5-1.5-0.52%+41.3%45631.59+893.64+2%+8.69%-2.52%+32.6%
'26/07/14286-14.5-4.83%+34.4%44737.95-642.57-1.42%+7.15%-3.41%+27.3%
'26/07/13300.5-19.5-6.09%+26.2%45380.52+25.91+0.06%+7.21%-6.15%+19%
'26/07/09320-11.5-3.47%+21.9%45354.61-379.8-0.83%+6.32%-2.64%+15.5%
'26/07/08331.5+17.5+5.57%+28.7%45734.41+255.3+0.56%+6.92%+5.01%+21.7%
'26/07/07314-18-5.42%+21.7%45479.11-1077.28-2.31%+4.45%-3.11%+17.2%
'26/07/06332-14.5-4.18%+16.6%46556.39-224.23-0.48%+3.94%-3.7%+12.7%
'26/07/03346.5+21+6.45%+24.1%46780.62+36.46+0.08%+4.03%+6.37%+20.1%
'26/07/02325.5-9.5-2.84%+20.6%46744.16-274.83-0.58%+3.42%-2.26%+17.2%
'26/07/01335-9-2.62%+17.4%47018.99+893.08+1.94%+5.42%-4.56%+12%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30344+22+6.83%+25.5%46125.91+1126.01+2.5%+8.06%+4.33%+17.4%
'26/06/29322+7+2.22%+28.3%44999.9+428.14+0.96%+9.1%+1.26%+19.2%
'26/06/26315-25.5-7.49%+18.6%44571.76-1683.5-3.64%+5.12%-3.85%+13.5%
'26/06/25340.5-6-1.73%+16.6%46255.26+211.66+0.46%+5.61%-2.19%+11%
'26/06/24346.5-3-0.86%+15.6%46043.6-1057.05-2.24%+3.24%+1.38%+12.4%
'26/06/23349.5-32.5-8.51%+5.76%47100.65-640.86-1.34%+1.85%-7.17%+3.91%
'26/06/22382+7+1.87%+7.73%47741.51+1276.31+2.75%+4.65%-0.88%+3.08%
'26/06/18375+7+1.9%+9.78%46465.2+587.81+1.28%+5.99%+0.62%+3.79%
'26/06/17368-22-5.64%+3.59%45877.39+68.2+0.15%+6.15%-5.79%-2.56%
'26/06/16390-11.5-2.86%+0.62%45809.19+412.2+0.91%+7.11%-3.77%-6.49%
'26/06/15401.5+25+6.64%+7.3%45396.99+1227.95+2.78%+10.1%+3.86%-2.79%
'26/06/12376.5+12+3.29%+10.8%44169.04+1019.58+2.36%+12.7%+0.93%-1.85%
'26/06/11364.5-9-2.41%+8.17%43149.46-76.08-0.18%+12.5%-2.23%-4.33%
'26/06/10373.5-19-4.84%+2.93%43225.54-1478.9-3.31%+8.77%-1.53%-5.84%
'26/06/09392.5-7.5-1.88%+1%44704.44+1201.66+2.76%+11.8%-4.64%-10.8%
'26/06/08400-11-2.68%-1.7%43502.78-1568.16-3.48%+7.89%+0.8%-9.59%
'26/06/05411+6+1.48%-0.25%45070.94-606.52-1.33%+6.45%+2.81%-6.7%
'26/06/04405-15.5-3.69%-3.92%45677.46-781.7-1.68%+4.66%-2.01%-8.59%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03420.5+18.5+4.6%+0.5%46459.16+901.85+1.98%+6.74%+2.62%-6.24%
'26/06/02402-27-6.29%-5.83%45557.31+219.4+0.48%+7.25%-6.77%-13.1%
'26/06/01429-39-8.33%-13.7%45337.91+604.97+1.35%+8.7%-9.68%-22.4%
'26/05/29468+42.5+9.99%-5.05%44732.94+1096.5+2.51%+11.4%+7.48%-16.5%
'26/05/28425.5+38.5+9.95%+4.39%43636.44-620.36-1.4%+9.87%+11.4%-5.48%
'26/05/27387-8.5-2.15%+2.15%44256.8+731.43+1.68%+11.7%-3.83%-9.57%
'26/05/26395.5+20.5+5.47%+7.73%43525.37-119.03-0.27%+11.4%+5.74%-3.68%
'26/05/25375+34+9.97%+18.5%43644.4+1376.43+3.26%+15%+6.71%+3.43%
'26/05/22341+31+10%+30.3%42267.97+899.76+2.18%+17.5%+7.82%+12.8%
'26/05/21310+28+9.93%+43.3%41368.21+1347.39+3.37%+21.5%+6.56%+21.8%
'26/05/20282-21.5-7.08%+33.1%40020.82-154.74-0.39%+21%-6.69%+12.1%
'26/05/19303.5-0.5-0.16%+32.9%40175.56-716.26-1.75%+18.9%+1.59%+14%
'26/05/18304+5+1.67%+35.1%40891.82-280.54-0.68%+18.1%+2.35%+17%
'26/05/15299-22.5-7%+25.7%41172.36-579.39-1.39%+16.5%-5.61%+9.2%
'26/05/14321.5+13+4.21%+31%41751.75+377.25+0.91%+17.5%+3.3%+13.4%
'26/05/13308.5+7.5+2.49%+34.2%41374.5-523.82-1.25%+16.1%+3.74%+18.2%
'26/05/12301+21.5+7.69%+44.5%41898.32+108.26+0.26%+16.4%+7.43%+28.2%
'26/05/11279.5-8-2.78%+40.5%41790.06+186.12+0.45%+16.9%-3.23%+23.6%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08287.5+20.5+7.68%+51.3%41603.94-329.84-0.79%+16%+8.47%+35.4%
'26/05/07267+24+9.88%+66.3%41933.78+794.93+1.93%+18.2%+7.95%+48.1%
'26/05/06243-1-0.41%+65.6%41138.85+369.56+0.91%+19.3%-1.32%+46.3%
'26/05/05244-8-3.17%+60.3%40769.29+64.15+0.16%+19.5%-3.33%+40.9%
'26/05/04252+11+4.56%+67.6%40705.14+1778.51+4.57%+24.9%-0.01%+42.7%
'26/04/30241+3+1.26%+69.7%38926.63-376.87-0.96%+23.7%+2.22%+46%
'26/04/29238+3.5+1.49%+72.3%39303.5-218.23-0.55%+23%+2.04%+49.2%
'26/04/28234.5+11.5+5.16%+81.2%39521.73-94.9-0.24%+22.7%+5.4%+58.4%
'26/04/27223-4.5-1.98%+77.6%39616.63+684.23+1.76%+24.9%-3.74%+52.7%
'26/04/24227.5-16.5-6.76%+65.6%38932.4+1218.25+3.23%+28.9%-9.99%+36.6%
'26/04/23244-17-6.51%+54.8%37714.15-164.32-0.43%+28.4%-6.08%+26.4%
'26/04/22261-1.5-0.57%+53.9%37878.47+273.36+0.73%+29.3%-1.3%+24.6%
'26/04/21262.5+1.5+0.57%+54.8%37605.11+646.31+1.75%+31.6%-1.18%+23.2%
'26/04/20261-6-2.25%+51.3%36958.8+154.46+0.42%+32.1%-2.67%+19.2%
'26/04/17267+1+0.38%+51.9%36804.34-327.68-0.88%+31%+1.26%+20.9%
'26/04/1626600%+51.9%37132.02+409.88+1.12%+32.4%-1.12%+19.5%
'26/04/15266-2-0.75%+50.7%36722.14+426.02+1.17%+34%-1.92%+16.8%
'26/04/14268-2-0.74%+49.6%36296.12+838.83+2.37%+37.1%-3.11%+12.5%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13270+17+6.72%+59.7%35457.29+39.46+0.11%+37.3%+6.61%+22.4%
'26/04/10253+9+3.69%+65.6%35417.83+556.67+1.6%+39.5%+2.09%+26.1%
'26/04/09244+16.5+7.25%+77.6%34861.16+99.78+0.29%+39.9%+6.96%+37.7%
'26/04/08227.5+20.5+9.9%+95.2%34761.38+1531.56+4.61%+46.3%+5.29%+48.8%
'26/04/07207+18.5+9.81%+114.3%33229.82+657.39+2.02%+49.3%+7.79%+65%
'26/04/02188.5-16.5-8.05%+97.1%32572.43-602.39-1.82%+46.6%-6.23%+50.5%
'26/04/01205+13+6.77%+110.4%33174.82+1451.83+4.58%+53.3%+2.19%+57.1%
'26/03/31196.5-7.5-3.68%+100.2%31722.99-795.17-2.45%+49.5%-1.23%+50.7%
'26/03/30204-2-0.97%+98.3%32518.16-594.43-1.8%+46.8%+0.83%+51.5%
'26/03/27206+12+6.19%+110.6%33112.59-225.03-0.68%+45.9%+6.87%+64.7%
'26/03/26194+3+1.57%+113.9%33337.62-101.49-0.3%+45.4%+1.87%+68.5%
'26/03/25191+12.5+7%+128.9%33439.11+826.87+2.54%+49.1%+4.46%+79.7%
'26/03/24178.5-3-1.65%+125.1%32612.24-110.26-0.34%+48.6%-1.31%+76.5%
'26/03/23181.5-4.5-2.42%+119.6%32722.5-821.38-2.45%+45%+0.03%+74.7%
'26/03/20186-2.5-1.33%+116.7%33543.88-145.8-0.43%+44.3%-0.9%+72.4%
'26/03/19188.5-8.5-4.31%+107.4%33689.68-658.9-1.92%+41.6%-2.39%+65.8%
'26/03/18197+4+2.07%+111.7%34348.58+512.01+1.51%+43.7%+0.56%+68%
'26/03/17193+11+6.04%+124.5%33836.57+494.06+1.48%+45.8%+4.56%+78.6%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16182+3+1.68%+128.2%33342.51-57.81-0.17%+45.6%+1.85%+82.6%
'26/03/13179+3+1.7%+132.1%33400.32-181.54-0.54%+44.8%+2.24%+87.3%
'26/03/12176-2-1.12%+129.5%33581.86-532.33-1.56%+42.5%+0.44%+87%
'26/03/11178+5+2.89%+136.1%34114.19+1342.32+4.1%+48.4%-1.21%+87.8%
'26/03/10173+10+6.13%+150.6%32771.87+661.45+2.06%+51.4%+4.07%+99.2%
'26/03/09163-16-8.94%+128.2%32110.42-1489.12-4.43%+44.7%-4.51%+83.5%
'26/03/0617900%+128.2%33599.54-73.4-0.22%+44.4%+0.22%+83.8%
'26/03/05179+5.5+3.17%+135.4%33672.94+844.06+2.57%+48.1%+0.6%+87.3%
'26/03/04173.5-15.5-8.2%+116.1%32828.88-1494.77-4.35%+41.7%-3.85%+74.5%
'26/03/03189-2-1.05%+113.9%34323.65-771.44-2.2%+38.6%+1.15%+75.3%
'26/03/02191-6.5-3.29%+106.8%35095.09-319.4-0.9%+37.3%-2.39%+69.5%
'26/02/26197.5-3-1.5%+103.7%35414.49+1.420%+37.3%-1.5%+66.4%
'26/02/25200.5+8.5+4.43%+112.8%35413.07+712.25+2.05%+40.1%+2.38%+72.6%
'26/02/24192+11.5+6.37%+126.3%34700.82+927.56+2.75%+44%+3.62%+82.3%
'26/02/23180.5+6.5+3.74%+134.8%33773.26+167.55+0.5%+44.7%+3.24%+90.1%
'26/02/11174+3+1.75%+138.9%33605.71+532.74+1.61%+47%+0.14%+91.9%
'26/02/10171+0.5+0.29%+139.6%33072.97+668.35+2.06%+50.1%-1.77%+89.5%
'26/02/09170.5+2+1.19%+142.4%32404.62+621.7+1.96%+53%-0.77%+89.4%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06168.5-5.5-3.16%+134.8%31782.92-18.35-0.06%+52.9%-3.1%+81.9%
'26/02/05174-7-3.87%+125.7%31801.27-488.54-1.51%+50.6%-2.36%+75.1%
'26/02/0418100%+125.7%32289.81+94.45+0.29%+51%-0.29%+74.7%
'26/02/03181+4+2.26%+130.8%32195.36+571.33+1.81%+53.8%+0.45%+77%
'26/02/02177-2-1.12%+128.2%31624.03-439.72-1.37%+51.7%+0.25%+76.6%
'26/01/30179-7.5-4.02%+119%32063.75-472.52-1.45%+49.5%-2.57%+69.6%
'26/01/29186.5-6-3.12%+112.2%32536.27-267.55-0.82%+48.2%-2.3%+64%
'26/01/28192.5-5-2.53%+106.8%32803.82+485.9+1.5%+50.5%-4.03%+56.4%
'26/01/27197.5-1.5-0.75%+105.3%32317.92+253.4+0.79%+51.6%-1.54%+53.6%
'26/01/26199+13+6.99%+119.6%32064.52+103.01+0.32%+52.1%+6.67%+67.5%
'26/01/23186-12-6.06%+106.3%31961.51+215.43+0.68%+53.2%-6.74%+53.1%
'26/01/22198+4+2.06%+110.6%31746.08+499.71+1.6%+55.6%+0.46%+54.9%
'26/01/21194-4.5-2.27%+105.8%31246.37-513.62-1.62%+53.1%-0.65%+52.7%
'26/01/20198.5+9+4.75%+115.6%31759.99+120.7+0.38%+53.7%+4.37%+61.9%
'26/01/19189.5+2.5+1.34%+118.4%31639.29+230.59+0.73%+54.8%+0.61%+63.6%
'26/01/16187+5.5+3.03%+125.1%31408.7+598.12+1.94%+57.8%+1.09%+67.2%
'26/01/15181.5+4.5+2.54%+130.8%30810.58-131.2-0.42%+57.2%+2.96%+73.6%
'26/01/14177+5+2.91%+137.5%30941.78+234.56+0.76%+58.4%+2.15%+79.1%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13172-2.5-1.43%+134.1%30707.22+139.93+0.46%+59.1%-1.89%+75%
'26/01/12174.5+1+0.58%+135.4%30567.29+278.33+0.92%+60.5%-0.34%+74.9%
'26/01/09173.5+1.5+0.87%+137.5%30288.96-71.59-0.24%+60.2%+1.11%+77.3%
'26/01/08172-8.5-4.71%+126.3%30360.55-74.92-0.25%+59.8%-4.46%+66.5%
'26/01/07180.5-9.5-5%+115%30435.47-140.83-0.46%+59%-4.54%+56%
'26/01/06190+6+3.26%+122%30576.3+471.26+1.57%+61.5%+1.69%+60.5%
'26/01/05184-2-1.08%+119.6%30105.04+755.23+2.57%+65.7%-3.65%+53.9%
'26/01/02186+16+9.41%+140.3%29349.81+386.21+1.33%+67.9%+8.08%+72.4%
'25/12/31170-3-1.73%+136.1%28963.6+256.47+0.89%+69.4%-2.62%+66.7%
'25/12/30173-4-2.26%+130.8%28707.13-103.76-0.36%+68.8%-1.9%+62%
'25/12/29177+1+0.57%+132.1%28810.89+254.87+0.89%+70.3%-0.32%+61.8%
'25/12/26176-4.5-2.49%+126.3%28556.02+184.04+0.65%+71.4%-3.14%+54.9%
'25/12/24180.5-2.5-1.37%+123.2%28371.98+61.51+0.22%+71.8%-1.59%+51.5%
'25/12/23183+2+1.1%+125.7%28310.47+160.83+0.57%+72.7%+0.53%+53%
'25/12/22181+6+3.43%+133.4%28149.64+453.29+1.64%+75.6%+1.79%+57.9%
'25/12/19175+0.5+0.29%+134.1%27696.35+227.82+0.83%+77%-0.54%+57.1%
'25/12/18174.5-1.5-0.85%+132.1%27468.53-56.64-0.21%+76.7%-0.64%+55.4%
'25/12/17176-1-0.56%+130.8%27525.17-11.49-0.04%+76.6%-0.52%+54.2%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16177-1.5-0.84%+128.9%27536.66-330.28-1.19%+74.5%+0.35%+54.4%
'25/12/15178.5-6.5-3.51%+120.8%27866.94-331.08-1.17%+72.4%-2.34%+48.4%
'25/12/12185-4-2.12%+116.1%28198.02+173.27+0.62%+73.5%-2.74%+42.6%
'25/12/11189-3-1.56%+112.8%28024.75-375.98-1.32%+71.2%-0.24%+41.5%
'25/12/10192+4.5+2.4%+117.9%28400.73+218.13+0.77%+72.5%+1.63%+45.3%
'25/12/09187.5-3.5-1.83%+113.9%28182.6-121.18-0.43%+71.8%-1.4%+42.1%
'25/12/08191+1.5+0.79%+115.6%28303.78+322.89+1.15%+73.8%-0.36%+41.8%
'25/12/05189.5-0.5-0.26%+115%27980.89+185.18+0.67%+74.9%-0.93%+40.1%
'25/12/04190-8.5-4.28%+105.8%27795.71+2.67+0.01%+75%-4.29%+30.8%
'25/12/03198.5+8.5+4.47%+115%27793.04+228.77+0.83%+76.4%+3.64%+38.6%
'25/12/02190+10+5.56%+126.9%27564.27+221.74+0.81%+77.8%+4.75%+49.1%
'25/12/01180-4-2.17%+122%27342.53-283.95-1.03%+76%-1.14%+46%
'25/11/28184+6+3.37%+129.5%27626.48+71.95+0.26%+76.5%+3.11%+53%
'25/11/27178+3.5+2.01%+134.1%27554.53+144.99+0.53%+77.4%+1.48%+56.7%
'25/11/26174.5+2.5+1.45%+137.5%27409.54+497.37+1.85%+80.7%-0.4%+56.8%
'25/11/25172+1+0.58%+138.9%26912.17+407.93+1.54%+83.5%-0.96%+55.4%
'25/11/24171-1-0.58%+137.5%26504.24+69.3+0.26%+83.9%-0.84%+53.6%
'25/11/21172-12.5-6.78%+121.4%26434.94-991.42-3.61%+77.3%-3.17%+44.1%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20184.5-3.5-1.86%+117.3%27426.36+846.24+3.18%+82.9%-5.04%+34.3%
'25/11/19188+5.5+3.01%+123.8%26580.12-176-0.66%+81.7%+3.67%+42.1%
'25/11/18182.5+3.5+1.96%+128.2%26756.12-691.19-2.52%+77.2%+4.48%+51.1%
'25/11/17179+5+2.87%+134.8%27447.31+49.81+0.18%+77.5%+2.69%+57.3%
'25/11/14174-8.5-4.66%+123.8%27397.5-506.06-1.81%+74.3%-2.85%+49.6%
'25/11/13182.5+6.5+3.69%+132.1%27903.56-43.53-0.16%+74%+3.85%+58.1%
'25/11/12176+5.5+3.23%+139.6%27947.09+162.14+0.58%+75%+2.65%+64.6%
'25/11/11170.5+6.5+3.96%+149.1%27784.95-84.56-0.3%+74.5%+4.26%+74.6%
'25/11/10164-2-1.2%+146.1%27869.51+218.1+0.79%+75.9%-1.99%+70.2%
'25/11/07166-10-5.68%+132.1%27651.41-248.04-0.89%+74.3%-4.79%+57.8%
'25/11/06176+7+4.14%+141.7%27899.45+182.39+0.66%+75.4%+3.48%+66.3%
'25/11/05169+0.5+0.3%+142.4%27717.06-399.5-1.42%+72.9%+1.72%+69.5%
'25/11/04168.5-3-1.75%+138.2%28116.56-218.03-0.77%+71.6%-0.98%+66.6%
'25/11/03171.500%+138.2%28334.59+101.24+0.36%+72.2%-0.36%+66%
'25/10/31171.5-0.5-0.29%+137.5%28233.35-54.18-0.19%+71.9%-0.1%+65.6%
'25/10/30172-6-3.37%+129.5%28287.53-7.21-0.03%+71.9%-3.34%+57.6%
'25/10/29178-6-3.26%+122%28294.74+345.63+1.24%+74%-4.5%+48%
'25/10/28184+1.5+0.82%+123.8%27949.11-44.52-0.16%+73.7%+0.98%+50.1%
交易
日期		4760 勤凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27182.5+7.5+4.29%+133.4%27993.63+461.37+1.68%+76.6%+2.61%+56.8%
'25/10/23175+3.5+2.04%+138.2%27532.26-116.65-0.42%+75.9%+2.46%+62.3%
'25/10/22171.5+1.5+0.88%+140.3%27648.91-103.5-0.37%+75.2%+1.25%+65.1%
'25/10/21170-3.5-2.02%+135.4%27752.41+63.78+0.23%+75.6%-2.25%+59.8%
'25/10/20173.5+15.5+9.81%+158.5%27688.63+386.26+1.41%+78.1%+8.4%+80.4%
'25/10/1715800%+158.5%27302.37-345.5-1.25%+75.9%+1.25%+82.7%
'25/10/16158+2.5+1.61%+162.7%27647.87+372.16+1.36%+78.3%+0.25%+84.4%
'25/10/15155.500%+162.7%27275.71+482.56+1.8%+81.5%-1.8%+81.2%