≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4763 材料*-KY / K線比較(日)

4763 材料*-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.8546.65+0.2+0.43%1.93%46.747.446.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5101.65億2,1371.64張/筆47.022.3711.24-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1752.44億3,1531.64張/筆47.07+0.3 (+0.65%)

連續漲跌: 連2漲  ( +0.5元 / +1.08%)

財報評分: 最新96分 / 平均81分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 材料-KY Q3營收31.23億元創5季來新高 年增27%持續新布局 (Anue鉅亨 10/07 09:44)

• 代重要子公司慈嚴生活科技有限公司公告董事會決議盈餘分派 (公告訊息 10/01 17:06)

• 材料-KY擬斥百億元收購同業瑞商Cerdia 明年躋身10億美元企業 (Anue鉅亨 09/30 18:57)

• 材料*-KY受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:53)

• 材料-KY擬斥117億元收購同業瑞商Cerdia 營運版圖延伸至四大洲 (Anue鉅亨 09/22 08:21)

• 材料*-KY召開重大訊息記者會新聞稿內容 (公告訊息 09/21 21:39)

• 材料*-KY董事會決議通過股份交換案擬增資發行新股 (公告訊息 09/21 21:38)

• 材料*-KY董事會決議通過股權收購案 (公告訊息 09/21 21:37)

• 材料*-KY重訊宣布！斥116億收購Cerdia　現金加股票取得100%股權 (ETtoday新聞雲 09/21 20:32)

• 材料*-KY2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 18:32)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 材料-KY營運動能回復中 今股東臨時會對額定資本增加至20億元 (Anue鉅亨 09/15 13:15)

• 材料-KY營運動能回復中 8月營收仍站穩10億元大關 (Anue鉅亨 09/07 18:22)

• 代子公司北屏新材料（山東）有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 09/05 15:44)

• 材料-KY去年下半年3.05元股息訂9/16除息交易 (Anue鉅亨 08/31 23:53)

• 材料*-KY訂定除息基準日之相關事宜 (公告訊息 08/31 18:31)

• 材料-KY營收動能持續回復中 上半年每股純益1.85元 (Anue鉅亨 08/21 19:07)

• 材料*-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 18:11)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議變更盈餘分派金額 (公告訊息 08/20 18:40)

• 材料*-KY2026年第2季合併財報董事會召開日期 (公告訊息 08/13 19:06)

• 修正材料*-KY2025年度股東會年報部分內容 (公告訊息 08/10 17:07)

• 代重要子公司中峰化學有限公司公告董事會決議盈餘分派 (公告訊息 08/07 22:20)

• 材料-KY7月營收10.59億元再改寫今年新高 年增32.05% (Anue鉅亨 08/06 18:27)

• 材料*-KY董事會決議召開2026年股東臨時會相關事宜 (公告訊息 07/30 21:34)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議盈餘分派 (公告訊息 07/30 21:33)

• 代重要子公司濟南大自然新材料有限公司公告對單一企業資金貸與餘額達公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 07/28 05:58)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 材料-KY 6月營收站上10億元大關創今年新高 (Anue鉅亨 07/06 18:32)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 〈焦點股〉材料 – KY樂觀業績成長 價量齊揚並爆發1.3萬張鉅量攻漲停 (Anue鉅亨 06/29 10:04)

• 材料-KY由王克璋續任董事長 將出大招穩固開拓海外新興市場 (Anue鉅亨 06/26 17:46)

• 材料*-KY永續發展委員會委員異動 (公告訊息 06/26 17:40)

• 材料*-KY董事會決議委任薪資報酬委員會委員 (公告訊息 06/26 17:37)

• 材料*-KY審計委員會成員異動 (公告訊息 06/26 17:36)

• 材料*-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 17:35)

• 材料*-KY董事會推選董事長 (公告訊息 06/26 17:35)

• 材料*-KY第六屆董事當選名單 (公告訊息 06/26 17:34)

• 材料*-KY2026年股東常會重要決議事項 (公告訊息 06/26 17:33)

• 材料-KY王克璋：6月營收估再增且Q3優於本季 下半年比上半年好 (Anue鉅亨 06/26 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1246.85+0.2+0.43%+0.43%49301.96-11.48-0.02%-0.02%+0.45%+0.45%
'26/10/0846.65+0.3+0.65%+1.08%49313.44-492.93-0.99%-1.01%+1.64%+2.09%
'26/10/0746.35-0.45-0.96%+0.11%49806.37-16.18-0.03%-1.04%-0.93%+1.15%
'26/10/0646.8+0.45+0.97%+1.08%49822.55+110.51+0.22%-0.82%+0.75%+1.9%
'26/10/0546.35-0.8-1.7%-0.64%49712.04+1236.3+2.55%+1.7%-4.25%-2.34%
'26/10/0247.15+0.3+0.64%0%48475.74+122.25+0.25%+1.96%+0.39%-1.96%
'26/10/0146.85-2.05-4.19%-4.19%48353.49+413.36+0.86%+2.84%-5.05%-7.03%
'26/09/3048.9+2.05+4.38%0%47940.13+308.17+0.65%+3.51%+3.73%-3.51%
'26/09/2946.85+0.75+1.63%+1.63%47631.96-392.64-0.82%+2.66%+2.45%-1.03%
'26/09/2446.1-0.3-0.65%+0.97%48024.6-132.69-0.28%+2.38%-0.37%-1.41%
'26/09/2346.4-1.65-3.43%-2.5%48157.29+357.12+0.75%+3.14%-4.18%-5.64%
'26/09/2248.05-1.6-3.22%-5.64%47800.17+81.33+0.17%+3.32%-3.39%-8.96%
'26/09/2149.65-0.85-1.68%-7.23%47718.84+538.09+1.14%+4.5%-2.82%-11.7%
'26/09/1850.5+2.8+5.87%-1.78%47180.75+892.75+1.93%+6.51%+3.94%-8.29%
'26/09/1747.7+2.8+6.24%+4.34%46288+439.1+0.96%+7.53%+5.28%-3.19%
'26/09/1644.9-0.15-0.33%+4%45848.9+337.41+0.74%+8.33%-1.07%-4.33%
'26/09/1548.1-1.25-2.53%+1.11%45511.49-351.03-0.77%+7.5%-1.76%-6.38%
'26/09/1449.35+0.5+1.02%+2.15%45862.52-322.33-0.7%+6.75%+1.72%-4.6%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148.85+0.5+1.03%+3.21%46184.85-755.64-1.61%+5.03%+2.64%-1.82%
'26/09/1048.35+0.05+0.1%+3.31%46940.49-242.87-0.51%+4.49%+0.61%-1.18%
'26/09/0948.3-0.85-1.73%+1.53%47183.36+77.58+0.16%+4.66%-1.89%-3.14%
'26/09/0849.15-1.45-2.87%-1.38%47105.78-220.49-0.47%+4.17%-2.4%-5.56%
'26/09/0750.6+0.3+0.6%-0.8%47326.27+775.14+1.67%+5.91%-1.07%-6.7%
'26/09/0450.3+1.2+2.44%+1.63%46551.13+693.47+1.51%+7.51%+0.93%-5.88%
'26/09/0349.1-2.4-4.66%-3.11%45857.66-307.06-0.67%+6.8%-3.99%-9.9%
'26/09/0251.5+1.5+3%-0.2%46164.72-784-1.67%+5.01%+4.67%-5.21%
'26/09/0150+3.7+7.99%+7.78%46948.72+820.25+1.78%+6.88%+6.21%+0.9%
'26/08/3146.3+0.65+1.42%+9.31%46128.47-202.98-0.44%+6.41%+1.86%+2.9%
'26/08/2845.65-0.15-0.33%+8.95%46331.45+356.23+0.77%+7.24%-1.1%+1.72%
'26/08/2745.8-0.8-1.72%+7.08%45975.22+142.6+0.31%+7.57%-2.03%-0.49%
'26/08/2646.6+1.65+3.67%+11%45832.62+663.16+1.47%+9.15%+2.2%+1.86%
'26/08/2544.95-1.85-3.95%+6.62%45169.46+407.14+0.91%+10.1%-4.86%-3.52%
'26/08/2446.8-2.85-5.74%+0.5%44762.32-461.97-1.02%+9.02%-4.72%-8.51%
'26/08/2149.65-0.55-1.1%-0.6%45224.29+290.55+0.65%+9.72%-1.75%-10.3%
'26/08/2050.2-0.5-0.99%-1.58%44933.74+214.39+0.48%+10.2%-1.47%-11.8%
'26/08/1950.7+0.3+0.6%-0.99%44719.35-589.33-1.3%+8.81%+1.9%-9.81%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.4+0.3+0.6%-0.4%45308.68-548.59-1.2%+7.51%+1.8%-7.91%
'26/08/1750.1-1.4-2.72%-3.11%45857.27+46.26+0.1%+7.62%-2.82%-10.7%
'26/08/1451.5-0.1-0.19%-3.29%45811.01-210.47-0.46%+7.13%+0.27%-10.4%
'26/08/1351.6-1-1.9%-5.13%46021.48+503.41+1.11%+8.31%-3.01%-13.4%
'26/08/1252.6+1+1.94%-3.29%45518.07+397.35+0.88%+9.27%+1.06%-12.6%
'26/08/1151.6+1.6+3.2%-0.2%45120.72+191.96+0.43%+9.73%+2.77%-9.93%
'26/08/1050+0.1+0.2%0%44928.76+702.85+1.59%+11.5%-1.39%-11.5%
'26/08/0749.9+0.25+0.5%+0.5%44225.91-170.79-0.38%+11%+0.88%-10.5%
'26/08/0649.65+1.2+2.48%+2.99%44396.7-214.9-0.48%+10.5%+2.96%-7.52%
'26/08/0548.4500%+2.99%44611.6+1250.94+2.88%+13.7%-2.88%-10.7%
'26/08/0448.45-1.4-2.81%+0.1%43360.66-25.75-0.06%+13.6%-2.75%-13.5%
'26/08/0349.85+1.6+3.32%+3.42%43386.41+266.66+0.62%+14.3%+2.7%-10.9%
'26/07/3148.25+0.65+1.37%+4.83%43119.75+3186.45+7.98%+23.5%-6.61%-18.6%
'26/07/3047.6+0.6+1.28%+6.17%39933.3-105.88-0.26%+23.1%+1.54%-17%
'26/07/2947-0.65-1.36%+4.72%40039.18-1564.18-3.76%+18.5%+2.4%-13.8%
'26/07/2847.65-2.05-4.12%+0.4%41603.36-2030.83-4.65%+13%+0.53%-12.6%
'26/07/2749.7-0.7-1.39%-0.99%43634.19-20.65-0.05%+12.9%-1.34%-13.9%
'26/07/2450.4+0.65+1.31%+0.3%43654.84-1195.97-2.67%+9.92%+3.98%-9.62%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2349.75-0.55-1.09%-0.8%44850.81+25.03+0.06%+9.99%-1.15%-10.8%
'26/07/2250.3-0.3-0.59%-1.38%44825.78+592.91+1.34%+11.5%-1.93%-12.8%
'26/07/2150.6+2+4.12%+2.67%44232.87+1783.17+4.2%+16.1%-0.08%-13.5%
'26/07/2048.6+3.25+7.17%+10%42449.7-221.57-0.52%+15.5%+7.69%-5.51%
'26/07/1745.35-2.1-4.43%+5.16%42671.27-2953.71-6.47%+8.06%+2.04%-2.9%
'26/07/1647.45+0.5+1.06%+6.28%45624.98-6.61-0.01%+8.04%+1.07%-1.76%
'26/07/1546.95+1.2+2.62%+9.07%45631.59+893.64+2%+10.2%+0.62%-1.13%
'26/07/1445.75-1.5-3.17%+5.61%44737.95-642.57-1.42%+8.64%-1.75%-3.03%
'26/07/1347.25-0.35-0.74%+4.83%45380.52+25.91+0.06%+8.7%-0.8%-3.87%
'26/07/0947.6-1.3-2.66%+2.04%45354.61-379.8-0.83%+7.8%-1.83%-5.76%
'26/07/0848.9-0.3-0.61%+1.42%45734.41+255.3+0.56%+8.41%-1.17%-6.98%
'26/07/0749.2-0.8-1.6%-0.2%45479.11-1077.28-2.31%+5.9%+0.71%-6.1%
'26/07/0650-1.3-2.53%-2.73%46556.39-224.23-0.48%+5.39%-2.05%-8.12%
'26/07/0351.3+1.8+3.64%+0.81%46780.62+36.46+0.08%+5.47%+3.56%-4.66%
'26/07/0249.5+1.6+3.34%+4.18%46744.16-274.83-0.58%+4.86%+3.92%-0.68%
'26/07/0147.9+0.5+1.05%+5.27%47018.99+893.08+1.94%+6.89%-0.89%-1.61%
'26/06/3047.4-0.45-0.94%+4.28%46125.91+1126.01+2.5%+9.56%-3.44%-5.28%
'26/06/2947.85+4.35+10%+14.7%44999.9+428.14+0.96%+10.6%+9.04%+4.1%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2643.5-1-2.25%+12.1%44571.76-1683.5-3.64%+6.59%+1.39%+5.55%
'26/06/2544.5-0.5-1.11%+10.9%46255.26+211.66+0.46%+7.08%-1.57%+3.81%
'26/06/2445-1.65-3.54%+6.97%46043.6-1057.05-2.24%+4.67%-1.3%+2.29%
'26/06/2346.65+1.05+2.3%+9.43%47100.65-640.86-1.34%+3.27%+3.64%+6.16%
'26/06/2245.6+1.3+2.93%+12.6%47741.51+1276.31+2.75%+6.11%+0.18%+6.54%
'26/06/1844.3-0.25-0.56%+12%46465.2+587.81+1.28%+7.46%-1.84%+4.54%
'26/06/1744.55-0.25-0.56%+11.4%45877.39+68.2+0.15%+7.62%-0.71%+3.76%
'26/06/1644.800%+11.4%45809.19+412.2+0.91%+8.6%-0.91%+2.78%
'26/06/1544.8+0.35+0.79%+12.3%45396.99+1227.95+2.78%+11.6%-1.99%+0.64%
'26/06/1244.45+0.7+1.6%+14.1%44169.04+1019.58+2.36%+14.3%-0.76%-0.2%
'26/06/1143.75-0.5-1.13%+12.8%43149.46-76.08-0.18%+14.1%-0.95%-1.29%
'26/06/1044.25-1.1-2.43%+10%43225.54-1478.9-3.31%+10.3%+0.88%-0.25%
'26/06/0945.35+3+7.08%+17.8%44704.44+1201.66+2.76%+13.3%+4.32%+4.5%
'26/06/0842.35-1.2-2.76%+14.6%43502.78-1568.16-3.48%+9.39%+0.72%+5.19%
'26/06/0543.55-1.2-2.68%+11.5%45070.94-606.52-1.33%+7.93%-1.35%+3.57%
'26/06/0444.75+0.8+1.82%+13.5%45677.46-781.7-1.68%+6.12%+3.5%+7.42%
'26/06/0343.95+1.25+2.93%+16.9%46459.16+901.85+1.98%+8.22%+0.95%+8.64%
'26/06/0242.7+0.1+0.23%+17.1%45557.31+219.4+0.48%+8.74%-0.25%+8.39%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.6+1.7+4.16%+22%45337.91+604.97+1.35%+10.2%+2.81%+11.8%
'26/05/2940.9+0.6+1.49%+23.8%44732.94+1096.5+2.51%+13%-1.02%+10.8%
'26/05/2840.3-1.1-2.66%+20.5%43636.44-620.36-1.4%+11.4%-1.26%+9.13%
'26/05/2741.4-0.5-1.19%+19.1%44256.8+731.43+1.68%+13.3%-2.87%+5.82%
'26/05/2641.9-1.15-2.67%+15.9%43525.37-119.03-0.27%+13%-2.4%+2.95%
'26/05/2543.05-0.65-1.49%+14.2%43644.4+1376.43+3.26%+16.6%-4.75%-2.45%
'26/05/2243.7+1.4+3.31%+18%42267.97+899.76+2.18%+19.2%+1.13%-1.21%
'26/05/2142.3+1.15+2.79%+21.3%41368.21+1347.39+3.37%+23.2%-0.58%-1.93%
'26/05/2041.15-0.4-0.96%+20.1%40020.82-154.74-0.39%+22.7%-0.57%-2.62%
'26/05/1941.55-0.05-0.12%+20%40175.56-716.26-1.75%+20.6%+1.63%-0.61%
'26/05/1841.6-0.05-0.12%+19.8%40891.82-280.54-0.68%+19.7%+0.56%+0.06%
'26/05/1541.65-0.6-1.42%+18.1%41172.36-579.39-1.39%+18.1%-0.03%+0.02%
'26/05/1442.25+0.9+2.18%+20.7%41751.75+377.25+0.91%+19.2%+1.27%+1.52%
'26/05/1341.35-0.55-1.31%+19.1%41374.5-523.82-1.25%+17.7%-0.06%+1.42%
'26/05/1241.9-0.05-0.12%+19%41898.32+108.26+0.26%+18%-0.38%+0.98%
'26/05/1141.95+0.05+0.12%+19.1%41790.06+186.12+0.45%+18.5%-0.33%+0.59%
'26/05/0841.9-0.05-0.12%+19%41603.94-329.84-0.79%+17.6%+0.67%+1.38%
'26/05/0741.95-0.8-1.87%+16.7%41933.78+794.93+1.93%+19.8%-3.8%-3.12%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.75-0.65-1.5%+15%41138.85+369.56+0.91%+20.9%-2.41%-5.95%
'26/05/0543.4+0.6+1.4%+16.6%40769.29+64.15+0.16%+21.1%+1.24%-4.53%
'26/05/0442.8+0.5+1.18%+18%40705.14+1778.51+4.57%+26.7%-3.39%-8.69%
'26/04/3042.3-0.6-1.4%+16.3%38926.63-376.87-0.96%+25.4%-0.44%-9.12%
'26/04/2942.9+0.5+1.18%+17.7%39303.5-218.23-0.55%+24.7%+1.73%-7.06%
'26/04/2842.4-1.15-2.64%+14.6%39521.73-94.9-0.24%+24.4%-2.4%-9.87%
'26/04/2743.55+0.75+1.75%+16.6%39616.63+684.23+1.76%+26.6%-0.01%-10%
'26/04/2442.800%+16.6%38932.4+1218.25+3.23%+30.7%-3.23%-14.1%
'26/04/2342.8-1.3-2.95%+13.2%37714.15-164.32-0.43%+30.2%-2.52%-17%
'26/04/2244.1-1.4-3.08%+9.67%37878.47+273.36+0.73%+31.1%-3.81%-21.4%
'26/04/2145.5-0.85-1.83%+7.66%37605.11+646.31+1.75%+33.4%-3.58%-25.7%
'26/04/2046.35-0.8-1.7%+5.83%36958.8+154.46+0.42%+34%-2.12%-28.1%
'26/04/1747.15-0.05-0.11%+5.72%36804.34-327.68-0.88%+32.8%+0.77%-27.1%
'26/04/1647.2+1.1+2.39%+8.24%37132.02+409.88+1.12%+34.3%+1.27%-26%
'26/04/1546.1+4.15+9.89%+19%36722.14+426.02+1.17%+35.8%+8.72%-16.9%
'26/04/1441.95+0.15+0.36%+19.4%36296.12+838.83+2.37%+39%-2.01%-19.7%
'26/04/1341.8-0.1-0.24%+19.1%35457.29+39.46+0.11%+39.2%-0.35%-20.1%
'26/04/1041.9-0.25-0.59%+18.4%35417.83+556.67+1.6%+41.4%-2.19%-23%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.15-0.85-1.98%+16%34861.16+99.78+0.29%+41.8%-2.27%-25.8%
'26/04/0843+1.1+2.63%+19.1%34761.38+1531.56+4.61%+48.4%-1.98%-29.3%
'26/04/0741.9-0.3-0.71%+18.2%33229.82+657.39+2.02%+51.4%-2.73%-33.1%
'26/04/0242.2-0.7-1.63%+16.3%32572.43-602.39-1.82%+48.6%+0.19%-32.3%
'26/04/0142.9+0.85+2.02%+18.7%33174.82+1451.83+4.58%+55.4%-2.56%-36.7%
'26/03/3142.05-1.1-2.55%+15.6%31722.99-795.17-2.45%+51.6%-0.1%-36%
'26/03/3043.15-1.7-3.79%+11.3%32518.16-594.43-1.8%+48.9%-1.99%-37.6%
'26/03/2744.85+0.7+1.59%+13%33112.59-225.03-0.68%+47.9%+2.27%-34.9%
'26/03/2644.15+0.3+0.68%+13.8%33337.62-101.49-0.3%+47.4%+0.98%-33.6%
'26/03/2543.85+0.05+0.11%+13.9%33439.11+826.87+2.54%+51.2%-2.43%-37.2%
'26/03/2443.8-0.5-1.13%+12.6%32612.24-110.26-0.34%+50.7%-0.79%-38%
'26/03/2344.3-1.5-3.28%+8.95%32722.5-821.38-2.45%+47%-0.83%-38%
'26/03/2045.8-1.1-2.35%+6.4%33543.88-145.8-0.43%+46.3%-1.92%-39.9%
'26/03/1946.9-0.25-0.53%+5.83%33689.68-658.9-1.92%+43.5%+1.39%-37.7%
'26/03/1847.15+1.4+3.06%+9.07%34348.58+512.01+1.51%+45.7%+1.55%-36.6%
'26/03/1745.75-0.65-1.4%+7.54%33836.57+494.06+1.48%+47.9%-2.88%-40.3%
'26/03/1646.4+2.3+5.22%+13.2%33342.51-57.81-0.17%+47.6%+5.39%-34.5%
'26/03/1344.1+1.5+3.52%+17.1%33400.32-181.54-0.54%+46.8%+4.06%-29.7%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.6-1.5-3.4%+13.2%33581.86-532.33-1.56%+44.5%-1.84%-31.4%
'26/03/1144.1+2+4.75%+18.5%34114.19+1342.32+4.1%+50.4%+0.65%-31.9%
'26/03/1042.1+0.85+2.06%+21%32771.87+661.45+2.06%+53.5%0%-32.6%
'26/03/0941.25-4.1-9.04%+10%32110.42-1489.12-4.43%+46.7%-4.61%-36.7%
'26/03/0645.35+0.85+1.91%+12.1%33599.54-73.4-0.22%+46.4%+2.13%-34.3%
'26/03/0544.5+2+4.71%+17.4%33672.94+844.06+2.57%+50.2%+2.14%-32.8%
'26/03/0442.5-2.3-5.13%+11.4%32828.88-1494.77-4.35%+43.6%-0.78%-32.3%
'26/03/0344.8-1.8-3.86%+7.08%34323.65-771.44-2.2%+40.5%-1.66%-33.4%
'26/03/0246.6-0.6-1.27%+5.72%35095.09-319.4-0.9%+39.2%-0.37%-33.5%
'26/02/2647.2-0.15-0.32%+5.39%35414.49+1.420%+39.2%-0.32%-33.8%
'26/02/2547.35-0.8-1.66%+3.63%35413.07+712.25+2.05%+42.1%-3.71%-38.4%
'26/02/2448.15-0.45-0.93%+2.67%34700.82+927.56+2.75%+46%-3.68%-43.3%
'26/02/2348.6-0.1-0.21%+2.46%33773.26+167.55+0.5%+46.7%-0.71%-44.2%
'26/02/1148.7-0.2-0.41%+2.04%33605.71+532.74+1.61%+49.1%-2.02%-47%
'26/02/1048.9-0.8-1.61%+0.4%33072.97+668.35+2.06%+52.1%-3.67%-51.7%
'26/02/0949.7-2.3-4.42%-4.04%32404.62+621.7+1.96%+55.1%-6.38%-59.2%
'26/02/0652-1.2-2.26%-6.2%31782.92-18.35-0.06%+55%-2.2%-61.2%
'26/02/0553.2+0.5+0.95%-5.31%31801.27-488.54-1.51%+52.7%+2.46%-58%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452.7+2.6+5.19%-0.4%32289.81+94.45+0.29%+53.1%+4.9%-53.5%
'26/02/0350.1+0.15+0.3%-0.1%32195.36+571.33+1.81%+55.9%-1.51%-56%
'26/02/0249.95+0.7+1.42%+1.32%31624.03-439.72-1.37%+53.8%+2.79%-52.4%
'26/01/3049.25-0.65-1.3%0%32063.75-472.52-1.45%+51.5%+0.15%-51.5%
'26/01/2949.9-0.5-0.99%-0.99%32536.27-267.55-0.82%+50.3%-0.17%-51.3%
'26/01/2850.4+0.1+0.2%-0.8%32803.82+485.9+1.5%+52.6%-1.3%-53.3%
'26/01/2750.3-0.2-0.4%-1.19%32317.92+253.4+0.79%+53.8%-1.19%-54.9%
'26/01/2650.5+0.3+0.6%-0.6%32064.52+103.01+0.32%+54.3%+0.28%-54.9%
'26/01/2350.2-0.3-0.59%-1.19%31961.51+215.43+0.68%+55.3%-1.27%-56.5%
'26/01/2250.5-0.3-0.59%-1.77%31746.08+499.71+1.6%+57.8%-2.19%-59.6%
'26/01/2150.8-0.9-1.74%-3.48%31246.37-513.62-1.62%+55.2%-0.12%-58.7%
'26/01/2051.7+0.4+0.78%-2.73%31759.99+120.7+0.38%+55.8%+0.4%-58.6%
'26/01/1951.300%-2.73%31639.29+230.59+0.73%+57%-0.73%-59.7%
'26/01/1651.3-0.3-0.58%-3.29%31408.7+598.12+1.94%+60%-2.52%-63.3%
'26/01/1551.6-0.6-1.15%-4.41%30810.58-131.2-0.42%+59.3%-0.73%-63.7%
'26/01/1452.2+0.6+1.16%-3.29%30941.78+234.56+0.76%+60.6%+0.4%-63.8%
'26/01/1351.6-1.4-2.64%-5.85%30707.22+139.93+0.46%+61.3%-3.1%-67.1%
'26/01/1253+0.6+1.15%-4.77%30567.29+278.33+0.92%+62.8%+0.23%-67.5%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952.4+0.6+1.16%-3.67%30288.96-71.59-0.24%+62.4%+1.4%-66.1%
'26/01/0851.8-1.1-2.08%-5.67%30360.55-74.92-0.25%+62%-1.83%-67.7%
'26/01/0752.9-1-1.86%-7.42%30435.47-140.83-0.46%+61.2%-1.4%-68.7%
'26/01/0653.9+2.7+5.27%-2.54%30576.3+471.26+1.57%+63.8%+3.7%-66.3%
'26/01/0551.200%-2.54%30105.04+755.23+2.57%+68%-2.57%-70.5%
'26/01/0251.2-0.7-1.35%-3.85%29349.81+386.21+1.33%+70.2%-2.68%-74.1%
'25/12/3151.9-1.1-2.08%-5.85%28963.6+256.47+0.89%+71.7%-2.97%-77.6%
'25/12/3053-0.9-1.67%-7.42%28707.13-103.76-0.36%+71.1%-1.31%-78.5%
'25/12/2953.9-1.1-2%-9.27%28810.89+254.87+0.89%+72.6%-2.89%-81.9%
'25/12/2655+0.8+1.48%-7.93%28556.02+184.04+0.65%+73.8%+0.83%-81.7%
'25/12/2454.2+1+1.88%-6.2%28371.98+61.51+0.22%+74.1%+1.66%-80.4%
'25/12/2353.2-2.4-4.32%-10.3%28310.47+160.83+0.57%+75.1%-4.89%-85.4%
'25/12/2255.6-0.2-0.36%-10.6%28149.64+453.29+1.64%+78%-2%-88.6%
'25/12/1955.8+1.2+2.2%-8.61%27696.35+227.82+0.83%+79.5%+1.37%-88.1%
'25/12/1854.6+1.7+3.21%-5.67%27468.53-56.64-0.21%+79.1%+3.42%-84.8%
'25/12/1752.9+3.4+6.87%+0.81%27525.17-11.49-0.04%+79%+6.91%-78.2%
'25/12/1649.5-0.25-0.5%+0.3%27536.66-330.28-1.19%+76.9%+0.69%-76.6%
'25/12/1549.75+0.6+1.22%+1.53%27866.94-331.08-1.17%+74.8%+2.39%-73.3%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.15-0.85-1.7%-0.2%28198.02+173.27+0.62%+75.9%-2.32%-76.1%
'25/12/1150-0.7-1.38%-1.58%28024.75-375.98-1.32%+73.6%-0.06%-75.2%
'25/12/1050.7+0.2+0.4%-1.19%28400.73+218.13+0.77%+74.9%-0.37%-76.1%
'25/12/0950.5-1.6-3.07%-4.22%28182.6-121.18-0.43%+74.2%-2.64%-78.4%
'25/12/0852.1-1.6-2.98%-7.08%28303.78+322.89+1.15%+76.2%-4.13%-83.3%
'25/12/0553.700%-7.08%27980.89+185.18+0.67%+77.4%-0.67%-84.4%
'25/12/0453.7-0.5-0.92%-7.93%27795.71+2.67+0.01%+77.4%-0.93%-85.3%
'25/12/0354.2-0.4-0.73%-8.61%27793.04+228.77+0.83%+78.9%-1.56%-87.5%
'25/12/0254.6-0.6-1.09%-9.6%27564.27+221.74+0.81%+80.3%-1.9%-89.9%
'25/12/0155.2-0.3-0.54%-10.1%27342.53-283.95-1.03%+78.5%+0.49%-88.5%
'25/11/2855.5-0.1-0.18%-10.3%27626.48+71.95+0.26%+78.9%-0.44%-89.2%
'25/11/2755.6+0.2+0.36%-9.93%27554.53+144.99+0.53%+79.9%-0.17%-89.8%
'25/11/2655.4+0.5+0.91%-9.11%27409.54+497.37+1.85%+83.2%-0.94%-92.3%
'25/11/2554.9+0.9+1.67%-7.59%26912.17+407.93+1.54%+86%+0.13%-93.6%
'25/11/2454+0.8+1.5%-6.2%26504.24+69.3+0.26%+86.5%+1.24%-92.7%
'25/11/2153.2-1.4-2.56%-8.61%26434.94-991.42-3.61%+79.8%+1.05%-88.4%
'25/11/2054.6+0.1+0.18%-8.44%27426.36+846.24+3.18%+85.5%-3%-93.9%
'25/11/1954.5-1.7-3.02%-11.2%26580.12-176-0.66%+84.3%-2.36%-95.5%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.2-1.9-3.27%-14.1%26756.12-691.19-2.52%+79.6%-0.75%-93.7%
'25/11/1758.1-3.6-5.83%-19.1%27447.31+49.81+0.18%+80%-6.01%-99.1%
'25/11/1461.7+5.6+9.98%-11.1%27397.5-506.06-1.81%+76.7%+11.8%-87.7%
'25/11/1356.1-1.5-2.6%-13.4%27903.56-43.53-0.16%+76.4%-2.44%-89.8%
'25/11/1257.6+1.1+1.95%-11.7%27947.09+162.14+0.58%+77.4%+1.37%-89.1%
'25/11/1156.500%-11.7%27784.95-84.56-0.3%+76.9%+0.3%-88.6%
'25/11/1056.5-0.7-1.22%-12.8%27869.51+218.1+0.79%+78.3%-2.01%-91.1%
'25/11/0757.2-2-3.38%-15.7%27651.41-248.04-0.89%+76.7%-2.49%-92.4%
'25/11/0659.2-0.5-0.84%-16.4%27899.45+182.39+0.66%+77.9%-1.5%-94.3%
'25/11/0559.7-0.4-0.67%-17%27717.06-399.5-1.42%+75.3%+0.75%-92.3%
'25/11/0460.1-1.4-2.28%-18.9%28116.56-218.03-0.77%+74%-1.51%-92.9%
'25/11/0361.5+1.1+1.82%-17.4%28334.59+101.24+0.36%+74.6%+1.46%-92%
'25/10/3160.4-0.2-0.33%-17.7%28233.35-54.18-0.19%+74.3%-0.14%-91.9%
'25/10/3060.6-0.6-0.98%-18.5%28287.53-7.21-0.03%+74.2%-0.95%-92.7%
'25/10/2961.2+2.7+4.62%-14.7%28294.74+345.63+1.24%+76.4%+3.38%-91.1%
'25/10/2858.5+0.5+0.86%-14%27949.11-44.52-0.16%+76.1%+1.02%-90.1%
'25/10/2758-1.8-3.01%-16.6%27993.63+461.37+1.68%+79.1%-4.69%-95.6%
'25/10/2359.8-0.3-0.5%-17%27532.26-116.65-0.42%+78.3%-0.08%-95.3%
交易
日期		4763 材料*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2260.1+2.2+3.8%-13.8%27648.91-103.5-0.37%+77.6%+4.17%-91.5%
'25/10/2157.900%-13.8%27752.41+63.78+0.23%+78.1%-0.23%-91.9%
'25/10/2057.9-1.4-2.36%-15.9%27688.63+386.26+1.41%+80.6%-3.77%-96.4%
'25/10/1759.3-1.4-2.31%-17.8%27302.37-345.5-1.25%+78.3%-1.06%-96.1%
'25/10/1660.7+0.5+0.83%-17.1%27647.87+372.16+1.36%+80.8%-0.53%-97.9%
'25/10/1560.2+0.7+1.18%-16.1%27275.71+482.56+1.8%+84%-0.62%-100.1%
'25/10/1459.5-1.2-1.98%-17.8%26793.15-130.27-0.48%+83.1%-1.5%-100.9%