≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4739 康普 / K線比較(日)

4739 康普

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.388.7-1.4-1.58%2.93%87.789.186.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7701.55億1,2441.42張/筆87.691.6816.890.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1891.04億1,459815張/筆87.76+1.5 (+1.72%)

連續漲跌: 首日下跌  ( -1.4元 / -1.58%)

財報評分: 最新45分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈康普法說〉攜手三菱化學深化廠中廠模式 擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率 客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1387.3-1.4-1.58%-1.58%48341.31-960.65-1.95%-1.95%+0.37%+0.37%
'26/10/1288.7+1.5+1.72%+0.11%49301.96-11.48-0.02%-1.97%+1.74%+2.09%
'26/10/0887.2-0.2-0.23%-0.11%49313.44-492.93-0.99%-2.94%+0.76%+2.83%
'26/10/0787.4+1.9+2.22%+2.11%49806.37-16.18-0.03%-2.97%+2.25%+5.08%
'26/10/0685.5-1.9-2.17%-0.11%49822.55+110.51+0.22%-2.76%-2.39%+2.64%
'26/10/0587.4-1.3-1.47%-1.58%49712.04+1236.3+2.55%-0.28%-4.02%-1.3%
'26/10/0288.7+1.2+1.37%-0.23%48475.74+122.25+0.25%-0.03%+1.12%-0.2%
'26/10/0187.5-0.9-1.02%-1.24%48353.49+413.36+0.86%+0.84%-1.88%-2.08%
'26/09/3088.4+5.2+6.25%+4.93%47940.13+308.17+0.65%+1.49%+5.6%+3.44%
'26/09/2983.2+3.7+4.65%+9.81%47631.96-392.64-0.82%+0.66%+5.47%+9.15%
'26/09/2479.5-0.6-0.75%+8.99%48024.6-132.69-0.28%+0.38%-0.47%+8.61%
'26/09/2380.1+0.2+0.25%+9.26%48157.29+357.12+0.75%+1.13%-0.5%+8.13%
'26/09/2279.9-2.2-2.68%+6.33%47800.17+81.33+0.17%+1.3%-2.85%+5.03%
'26/09/2182.1+2.6+3.27%+9.81%47718.84+538.09+1.14%+2.46%+2.13%+7.35%
'26/09/1879.5-0.2-0.25%+9.54%47180.75+892.75+1.93%+4.44%-2.18%+5.1%
'26/09/1779.7+1.7+2.18%+11.9%46288+439.1+0.96%+5.44%+1.22%+6.49%
'26/09/1678+2+2.63%+14.9%45848.9+337.41+0.74%+6.22%+1.89%+8.65%
'26/09/1576-1.3-1.68%+12.9%45511.49-351.03-0.77%+5.4%-0.91%+7.53%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1477.3-0.8-1.02%+11.8%45862.52-322.33-0.7%+4.67%-0.32%+7.11%
'26/09/1178.1+0.5+0.64%+12.5%46184.85-755.64-1.61%+2.98%+2.25%+9.52%
'26/09/1077.600%+12.5%46940.49-242.87-0.51%+2.45%+0.51%+10%
'26/09/0977.6-4.5-5.48%+6.33%47183.36+77.58+0.16%+2.62%-5.64%+3.71%
'26/09/0882.1-0.4-0.48%+5.82%47105.78-220.49-0.47%+2.14%-0.01%+3.67%
'26/09/0782.5-1.1-1.32%+4.43%47326.27+775.14+1.67%+3.85%-2.99%+0.58%
'26/09/0483.6+1.3+1.58%+6.08%46551.13+693.47+1.51%+5.42%+0.07%+0.66%
'26/09/0382.3-3.1-3.63%+2.22%45857.66-307.06-0.67%+4.71%-2.96%-2.49%
'26/09/0285.4-0.3-0.35%+1.87%46164.72-784-1.67%+2.97%+1.32%-1.1%
'26/09/0185.7-1.7-1.95%-0.11%46948.72+820.25+1.78%+4.8%-3.73%-4.91%
'26/08/3187.4-1.2-1.35%-1.47%46128.47-202.98-0.44%+4.34%-0.91%-5.81%
'26/08/2888.6+0.4+0.45%-1.02%46331.45+356.23+0.77%+5.15%-0.32%-6.17%
'26/08/2788.2-0.6-0.68%-1.69%45975.22+142.6+0.31%+5.47%-0.99%-7.16%
'26/08/2688.8+5.5+6.6%+4.8%45832.62+663.16+1.47%+7.02%+5.13%-2.22%
'26/08/2583.3-0.8-0.95%+3.8%45169.46+407.14+0.91%+8%-1.86%-4.19%
'26/08/2484.1+0.1+0.12%+3.93%44762.32-461.97-1.02%+6.89%+1.14%-2.96%
'26/08/2184+0.7+0.84%+4.8%45224.29+290.55+0.65%+7.58%+0.19%-2.78%
'26/08/2083.300%+4.8%44933.74+214.39+0.48%+8.1%-0.48%-3.3%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1983.3-3.7-4.25%+0.34%44719.35-589.33-1.3%+6.69%-2.95%-6.35%
'26/08/1887-3.2-3.55%-3.22%45308.68-548.59-1.2%+5.42%-2.35%-8.63%
'26/08/1790.2+1+1.12%-2.13%45857.27+46.26+0.1%+5.52%+1.02%-7.65%
'26/08/1489.2+1.7+1.94%-0.23%45811.01-210.47-0.46%+5.04%+2.4%-5.27%
'26/08/1387.5+0.5+0.57%+0.34%46021.48+503.41+1.11%+6.2%-0.54%-5.86%
'26/08/1287-0.4-0.46%-0.11%45518.07+397.35+0.88%+7.14%-1.34%-7.25%
'26/08/1187.4+0.4+0.46%+0.34%45120.72+191.96+0.43%+7.6%+0.03%-7.25%
'26/08/1087+2.8+3.33%+3.68%44928.76+702.85+1.59%+9.31%+1.74%-5.62%
'26/08/0784.2-3.3-3.77%-0.23%44225.91-170.79-0.38%+8.88%-3.39%-9.11%
'26/08/0687.5+1.6+1.86%+1.63%44396.7-214.9-0.48%+8.36%+2.34%-6.73%
'26/08/0585.9+3.3+4%+5.69%44611.6+1250.94+2.88%+11.5%+1.12%-5.8%
'26/08/0482.6+3.4+4.29%+10.2%43360.66-25.75-0.06%+11.4%+4.35%-1.19%
'26/08/0379.2+3.2+4.21%+14.9%43386.41+266.66+0.62%+12.1%+3.59%+2.76%
'26/07/3176+6.9+9.99%+26.3%43119.75+3186.45+7.98%+21.1%+2.01%+5.28%
'26/07/3069.1-2.4-3.36%+22.1%39933.3-105.88-0.26%+20.7%-3.1%+1.36%
'26/07/2971.5-3.9-5.17%+15.8%40039.18-1564.18-3.76%+16.2%-1.41%-0.41%
'26/07/2875.4-6.4-7.82%+6.72%41603.36-2030.83-4.65%+10.8%-3.17%-4.06%
'26/07/2781.800%+6.72%43634.19-20.65-0.05%+10.7%+0.05%-4.01%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2481.8-2.9-3.42%+3.07%43654.84-1195.97-2.67%+7.78%-0.75%-4.71%
'26/07/2384.7+1.7+2.05%+5.18%44850.81+25.03+0.06%+7.84%+1.99%-2.66%
'26/07/2283+0.1+0.12%+5.31%44825.78+592.91+1.34%+9.29%-1.22%-3.98%
'26/07/2182.9+2.6+3.24%+8.72%44232.87+1783.17+4.2%+13.9%-0.96%-5.16%
'26/07/2080.3-3.8-4.52%+3.8%42449.7-221.57-0.52%+13.3%-4%-9.48%
'26/07/1784.1-6.3-6.97%-3.43%42671.27-2953.71-6.47%+5.95%-0.5%-9.38%
'26/07/1690.4-1.6-1.74%-5.11%45624.98-6.61-0.01%+5.94%-1.73%-11%
'26/07/1592+0.7+0.77%-4.38%45631.59+893.64+2%+8.05%-1.23%-12.4%
'26/07/1491.3-3.6-3.79%-8.01%44737.95-642.57-1.42%+6.52%-2.37%-14.5%
'26/07/1394.9-4.1-4.14%-11.8%45380.52+25.91+0.06%+6.59%-4.2%-18.4%
'26/07/0999-11-10%-20.6%45354.61-379.8-0.83%+5.7%-9.17%-26.3%
'26/07/08110+2.5+2.33%-18.8%45734.41+255.3+0.56%+6.29%+1.77%-25.1%
'26/07/07107.5-8-6.93%-24.4%45479.11-1077.28-2.31%+3.83%-4.62%-28.2%
'26/07/06115.5+2+1.76%-23.1%46556.39-224.23-0.48%+3.34%+2.24%-26.4%
'26/07/03113.5+2+1.79%-21.7%46780.62+36.46+0.08%+3.42%+1.71%-25.1%
'26/07/02111.500%-21.7%46744.16-274.83-0.58%+2.81%+0.58%-24.5%
'26/07/01111.5-3-2.62%-23.8%47018.99+893.08+1.94%+4.8%-4.56%-28.6%
'26/06/30114.5+9.5+9.05%-16.9%46125.91+1126.01+2.5%+7.43%+6.55%-24.3%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29105-1-0.94%-17.6%44999.9+428.14+0.96%+8.46%-1.9%-26.1%
'26/06/26106-7.5-6.61%-23.1%44571.76-1683.5-3.64%+4.51%-2.97%-27.6%
'26/06/25113.5-7.5-6.2%-27.9%46255.26+211.66+0.46%+4.99%-6.66%-32.8%
'26/06/24121-1-0.82%-28.4%46043.6-1057.05-2.24%+2.63%+1.42%-31.1%
'26/06/23122-6-4.69%-31.8%47100.65-640.86-1.34%+1.26%-3.35%-33.1%
'26/06/22128+5.5+4.49%-28.7%47741.51+1276.31+2.75%+4.04%+1.74%-32.8%
'26/06/18123.5+0.5+0.41%-28.2%46465.2+587.81+1.28%+5.37%-0.87%-33.6%
'26/06/17123+7+6.03%-23.9%45877.39+68.2+0.15%+5.53%+5.88%-29.4%
'26/06/16116-6.5-5.31%-27.9%45809.19+412.2+0.91%+6.49%-6.22%-34.4%
'26/06/15122.5+1+0.82%-27.3%45396.99+1227.95+2.78%+9.45%-1.96%-36.8%
'26/06/12121.5-2-1.62%-28.5%44169.04+1019.58+2.36%+12%-3.98%-40.5%
'26/06/11123.5-1.5-1.2%-29.4%43149.46-76.08-0.18%+11.8%-1.02%-41.2%
'26/06/10125-5-3.85%-32.1%43225.54-1478.9-3.31%+8.14%-0.54%-40.2%
'26/06/09130+11.5+9.7%-25.5%44704.44+1201.66+2.76%+11.1%+6.94%-36.6%
'26/06/08118.5+0.5+0.42%-25.2%43502.78-1568.16-3.48%+7.26%+3.9%-32.4%
'26/06/05118-0.5-0.42%-25.5%45070.94-606.52-1.33%+5.83%+0.91%-31.3%
'26/06/04118.5+4+3.49%-22.9%45677.46-781.7-1.68%+4.05%+5.17%-26.9%
'26/06/03114.5+7+6.51%-17.9%46459.16+901.85+1.98%+6.11%+4.53%-24%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02107.5-1.5-1.38%-19%45557.31+219.4+0.48%+6.62%-1.86%-25.6%
'26/06/01109+1+0.93%-18.2%45337.91+604.97+1.35%+8.07%-0.42%-26.3%
'26/05/29108+9.8+9.98%-10.1%44732.94+1096.5+2.51%+10.8%+7.47%-20.9%
'26/05/2898.2-5.8-5.58%-15.1%43636.44-620.36-1.4%+9.23%-4.18%-24.3%
'26/05/27104-1-0.95%-15.9%44256.8+731.43+1.68%+11.1%-2.63%-27%
'26/05/26105-1-0.94%-16.7%43525.37-119.03-0.27%+10.8%-0.67%-27.5%
'26/05/25106+5+4.95%-12.6%43644.4+1376.43+3.26%+14.4%+1.69%-26.9%
'26/05/22101+6.4+6.77%-6.66%42267.97+899.76+2.18%+16.9%+4.59%-23.5%
'26/05/2194.6+3.1+3.39%-3.5%41368.21+1347.39+3.37%+20.8%+0.02%-24.3%
'26/05/2091.5-3.3-3.48%-6.86%40020.82-154.74-0.39%+20.3%-3.09%-27.2%
'26/05/1994.8+1.1+1.17%-5.76%40175.56-716.26-1.75%+18.2%+2.92%-24%
'26/05/1893.7-2.6-2.7%-8.31%40891.82-280.54-0.68%+17.4%-2.02%-25.7%
'26/05/1596.3-5.2-5.12%-13%41172.36-579.39-1.39%+15.8%-3.73%-28.8%
'26/05/14101.5+0.5+0.5%-12.6%41751.75+377.25+0.91%+16.8%-0.41%-29.4%
'26/05/1310100%-12.6%41374.5-523.82-1.25%+15.4%+1.25%-28%
'26/05/12101+5.5+5.76%-7.54%41898.32+108.26+0.26%+15.7%+5.5%-23.2%
'26/05/1195.5+8.6+9.9%+1.61%41790.06+186.12+0.45%+16.2%+9.45%-14.6%
'26/05/0886.9-6.2-6.66%-5.16%41603.94-329.84-0.79%+15.3%-5.87%-20.4%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0793.1+2.2+2.42%-2.86%41933.78+794.93+1.93%+17.5%+0.49%-20.4%
'26/05/0690.9-0.8-0.87%-3.71%41138.85+369.56+0.91%+18.6%-1.78%-22.3%
'26/05/0591.7+4.6+5.28%+1.38%40769.29+64.15+0.16%+18.8%+5.12%-17.4%
'26/05/0487.1+2.3+2.71%+4.13%40705.14+1778.51+4.57%+24.2%-1.86%-20.1%
'26/04/3084.8-0.4-0.47%+3.64%38926.63-376.87-0.96%+23%+0.49%-19.4%
'26/04/2985.2+2.2+2.65%+6.39%39303.5-218.23-0.55%+22.3%+3.2%-15.9%
'26/04/2883-1.3-1.54%+4.74%39521.73-94.9-0.24%+22%-1.3%-17.3%
'26/04/2784.3-6.2-6.85%-2.43%39616.63+684.23+1.76%+24.2%-8.61%-26.6%
'26/04/2490.5-10-9.95%-12.1%38932.4+1218.25+3.23%+28.2%-13.2%-40.3%
'26/04/23100.5+5.2+5.46%-7.35%37714.15-164.32-0.43%+27.6%+5.89%-35%
'26/04/2295.3+2.9+3.14%-4.44%37878.47+273.36+0.73%+28.5%+2.41%-33%
'26/04/2192.4-0.1-0.11%-4.54%37605.11+646.31+1.75%+30.8%-1.86%-35.3%
'26/04/2092.5+2.1+2.32%-2.32%36958.8+154.46+0.42%+31.3%+1.9%-33.7%
'26/04/1790.4+1+1.12%-1.23%36804.34-327.68-0.88%+30.2%+2%-31.4%
'26/04/1689.4+2+2.29%+1.03%37132.02+409.88+1.12%+31.6%+1.17%-30.6%
'26/04/1587.4-1.5-1.69%-0.67%36722.14+426.02+1.17%+33.2%-2.86%-33.9%
'26/04/1488.9+0.4+0.45%-0.23%36296.12+838.83+2.37%+36.3%-1.92%-36.6%
'26/04/1388.5+3.9+4.61%+4.37%35457.29+39.46+0.11%+36.5%+4.5%-32.1%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1084.6+1.9+2.3%+6.77%35417.83+556.67+1.6%+38.7%+0.7%-31.9%
'26/04/0982.7+3.5+4.42%+11.5%34861.16+99.78+0.29%+39.1%+4.13%-27.6%
'26/04/0879.2+4.2+5.6%+17.7%34761.38+1531.56+4.61%+45.5%+0.99%-27.7%
'26/04/0775-1.4-1.83%+15.6%33229.82+657.39+2.02%+48.4%-3.85%-32.8%
'26/04/0276.4-1.7-2.18%+13.1%32572.43-602.39-1.82%+45.7%-0.36%-32.7%
'26/04/0178.1+0.6+0.77%+13.9%33174.82+1451.83+4.58%+52.4%-3.81%-38.5%
'26/03/3177.5-4.3-5.26%+7.95%31722.99-795.17-2.45%+48.7%-2.81%-40.7%
'26/03/3081.8-3.4-3.99%+3.64%32518.16-594.43-1.8%+46%-2.19%-42.4%
'26/03/2785.2+1.8+2.16%+5.88%33112.59-225.03-0.68%+45%+2.84%-39.1%
'26/03/2683.4-1.6-1.88%+3.88%33337.62-101.49-0.3%+44.6%-1.58%-40.7%
'26/03/2585-1.9-2.19%+1.61%33439.11+826.87+2.54%+48.2%-4.73%-46.6%
'26/03/2486.9+1.3+1.52%+3.15%32612.24-110.26-0.34%+47.7%+1.86%-44.6%
'26/03/2385.6+2.8+3.38%+6.64%32722.5-821.38-2.45%+44.1%+5.83%-37.5%
'26/03/2082.8-0.4-0.48%+6.13%33543.88-145.8-0.43%+43.5%-0.05%-37.4%
'26/03/1983.2+0.3+0.36%+6.51%33689.68-658.9-1.92%+40.7%+2.28%-34.2%
'26/03/1882.9+4.7+6.01%+12.9%34348.58+512.01+1.51%+42.9%+4.5%-30%
'26/03/1778.200%+12.9%33836.57+494.06+1.48%+45%-1.48%-32.1%
'26/03/1678.2+0.3+0.39%+13.4%33342.51-57.81-0.17%+44.7%+0.56%-31.4%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1377.9+2+2.64%+16.3%33400.32-181.54-0.54%+44%+3.18%-27.6%
'26/03/1275.9-0.6-0.78%+15.4%33581.86-532.33-1.56%+41.7%+0.78%-26.3%
'26/03/1176.5+4.7+6.55%+23%34114.19+1342.32+4.1%+47.5%+2.45%-24.5%
'26/03/1071.8+6.2+9.45%+34.6%32771.87+661.45+2.06%+50.5%+7.39%-15.9%
'26/03/0965.6-4.3-6.15%+26.3%32110.42-1489.12-4.43%+43.9%-1.72%-17.6%
'26/03/0669.9-1.4-1.96%+23.8%33599.54-73.4-0.22%+43.6%-1.74%-19.7%
'26/03/0571.3+3.6+5.32%+30.4%33672.94+844.06+2.57%+47.3%+2.75%-16.8%
'26/03/0467.7-6.7-9.01%+18.7%32828.88-1494.77-4.35%+40.8%-4.66%-22.2%
'26/03/0374.4-4.7-5.94%+11.6%34323.65-771.44-2.2%+37.7%-3.74%-26.1%
'26/03/0279.1+1.6+2.06%+13.9%35095.09-319.4-0.9%+36.5%+2.96%-22.6%
'26/02/2677.5+1.1+1.44%+15.6%35414.49+1.420%+36.5%+1.44%-20.9%
'26/02/2576.4+2.3+3.1%+19.2%35413.07+712.25+2.05%+39.3%+1.05%-20.1%
'26/02/2474.1+3+4.22%+24.2%34700.82+927.56+2.75%+43.1%+1.47%-18.9%
'26/02/2371.1+3.1+4.56%+29.9%33773.26+167.55+0.5%+43.8%+4.06%-14%
'26/02/1168-0.6-0.87%+28.7%33605.71+532.74+1.61%+46.2%-2.48%-17.4%
'26/02/1068.6-0.5-0.72%+27.8%33072.97+668.35+2.06%+49.2%-2.78%-21.4%
'26/02/0969.1+6.2+9.86%+40.4%32404.62+621.7+1.96%+52.1%+7.9%-11.7%
'26/02/0662.9-1.6-2.48%+36.9%31782.92-18.35-0.06%+52%-2.42%-15.1%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0564.5-2.9-4.3%+31%31801.27-488.54-1.51%+49.7%-2.79%-18.7%
'26/02/0467.4+0.5+0.75%+32%32289.81+94.45+0.29%+50.1%+0.46%-18.2%
'26/02/0366.9+1.4+2.14%+34.8%32195.36+571.33+1.81%+52.9%+0.33%-18.1%
'26/02/0265.5-2.2-3.25%+30.4%31624.03-439.72-1.37%+50.8%-1.88%-20.3%
'26/01/3067.7-3.4-4.78%+24.2%32063.75-472.52-1.45%+48.6%-3.33%-24.4%
'26/01/2971.1-2.7-3.66%+19.6%32536.27-267.55-0.82%+47.4%-2.84%-27.7%
'26/01/2873.8+0.9+1.23%+21.1%32803.82+485.9+1.5%+49.6%-0.27%-28.5%
'26/01/2772.9-3.1-4.08%+16.2%32317.92+253.4+0.79%+50.8%-4.87%-34.6%
'26/01/2676+1+1.33%+17.7%32064.52+103.01+0.32%+51.2%+1.01%-33.5%
'26/01/2375-3-3.85%+13.2%31961.51+215.43+0.68%+52.3%-4.53%-39.1%
'26/01/2278+0.7+0.91%+14.2%31746.08+499.71+1.6%+54.7%-0.69%-40.5%
'26/01/2177.3-1.3-1.65%+12.3%31246.37-513.62-1.62%+52.2%-0.03%-39.9%
'26/01/2078.6+3.5+4.66%+17.6%31759.99+120.7+0.38%+52.8%+4.28%-35.2%
'26/01/1975.1+1.1+1.49%+19.3%31639.29+230.59+0.73%+53.9%+0.76%-34.6%
'26/01/1674+1.3+1.79%+21.5%31408.7+598.12+1.94%+56.9%-0.15%-35.4%
'26/01/1572.7+0.4+0.55%+22.1%30810.58-131.2-0.42%+56.2%+0.97%-34.1%
'26/01/1472.3+0.1+0.14%+22.3%30941.78+234.56+0.76%+57.4%-0.62%-35.1%
'26/01/1372.2+0.9+1.26%+23.8%30707.22+139.93+0.46%+58.1%+0.8%-34.3%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1271.3+3.2+4.7%+29.7%30567.29+278.33+0.92%+59.6%+3.78%-29.9%
'26/01/0968.1+0.6+0.89%+30.8%30288.96-71.59-0.24%+59.2%+1.13%-28.4%
'26/01/0867.5-2.8-3.98%+25.6%30360.55-74.92-0.25%+58.8%-3.73%-33.2%
'26/01/0770.3+1.5+2.18%+28.3%30435.47-140.83-0.46%+58.1%+2.64%-29.8%
'26/01/0668.8+0.7+1.03%+29.7%30576.3+471.26+1.57%+60.6%-0.54%-30.9%
'26/01/0568.1-0.1-0.15%+29.5%30105.04+755.23+2.57%+64.7%-2.72%-35.2%
'26/01/0268.2+3+4.6%+35.4%29349.81+386.21+1.33%+66.9%+3.27%-31.5%
'25/12/3165.2-0.7-1.06%+34%28963.6+256.47+0.89%+68.4%-1.95%-34.4%
'25/12/3065.9-1-1.49%+32%28707.13-103.76-0.36%+67.8%-1.13%-35.8%
'25/12/2966.9-0.7-1.04%+30.6%28810.89+254.87+0.89%+69.3%-1.93%-38.7%
'25/12/2667.6-0.8-1.17%+29.1%28556.02+184.04+0.65%+70.4%-1.82%-41.3%
'25/12/2468.4-1-1.44%+27.2%28371.98+61.51+0.22%+70.8%-1.66%-43.5%
'25/12/2369.4+2.3+3.43%+31.6%28310.47+160.83+0.57%+71.7%+2.86%-40.1%
'25/12/2267.1-0.2-0.3%+31.2%28149.64+453.29+1.64%+74.5%-1.94%-43.3%
'25/12/1967.3-0.3-0.44%+30.6%27696.35+227.82+0.83%+76%-1.27%-45.4%
'25/12/1867.6+0.4+0.6%+31.4%27468.53-56.64-0.21%+75.6%+0.81%-44.2%
'25/12/1767.2-0.5-0.74%+30.4%27525.17-11.49-0.04%+75.6%-0.7%-45.1%
'25/12/1667.7-1.9-2.73%+26.9%27536.66-330.28-1.19%+73.5%-1.54%-46.6%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1569.6+1.1+1.61%+28.9%27866.94-331.08-1.17%+71.4%+2.78%-42.5%
'25/12/1268.5-3.5-4.86%+22.6%28198.02+173.27+0.62%+72.5%-5.48%-49.9%
'25/12/1172+1.1+1.55%+24.5%28024.75-375.98-1.32%+70.2%+2.87%-45.7%
'25/12/1070.9-4.9-6.46%+16.5%28400.73+218.13+0.77%+71.5%-7.23%-55%
'25/12/0975.8+6.7+9.7%+27.8%28182.6-121.18-0.43%+70.8%+10.1%-43%
'25/12/0869.1+0.9+1.32%+29.5%28303.78+322.89+1.15%+72.8%+0.17%-43.3%
'25/12/0568.2-1-1.45%+27.6%27980.89+185.18+0.67%+73.9%-2.12%-46.3%
'25/12/0469.2-0.2-0.29%+27.2%27795.71+2.67+0.01%+73.9%-0.3%-46.7%
'25/12/0369.4-0.9-1.28%+25.6%27793.04+228.77+0.83%+75.4%-2.11%-49.8%
'25/12/0270.3+1.2+1.74%+27.8%27564.27+221.74+0.81%+76.8%+0.93%-49%
'25/12/0169.1+0.7+1.02%+29.1%27342.53-283.95-1.03%+75%+2.05%-45.9%
'25/11/2868.4+0.1+0.15%+29.3%27626.48+71.95+0.26%+75.4%-0.11%-46.2%
'25/11/2768.3+2.9+4.43%+35%27554.53+144.99+0.53%+76.4%+3.9%-41.4%
'25/11/2665.4+1.3+2.03%+37.8%27409.54+497.37+1.85%+79.6%+0.18%-41.9%
'25/11/2564.1+0.1+0.16%+38%26912.17+407.93+1.54%+82.4%-1.38%-44.4%
'25/11/2464-1-1.54%+35.8%26504.24+69.3+0.26%+82.9%-1.8%-47%
'25/11/2165-2.1-3.13%+31.6%26434.94-991.42-3.61%+76.3%+0.48%-44.7%
'25/11/2067.1+1.1+1.67%+33.8%27426.36+846.24+3.18%+81.9%-1.51%-48.1%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1966-1.9-2.8%+30%26580.12-176-0.66%+80.7%-2.14%-50.6%
'25/11/1867.9-3.1-4.37%+24.4%26756.12-691.19-2.52%+76.1%-1.85%-51.8%
'25/11/1771-0.9-1.25%+22.8%27447.31+49.81+0.18%+76.4%-1.43%-53.6%
'25/11/1471.9-0.6-0.83%+21.8%27397.5-506.06-1.81%+73.2%+0.98%-51.5%
'25/11/1372.5+2.5+3.57%+26.1%27903.56-43.53-0.16%+73%+3.73%-46.8%
'25/11/1270+2.9+4.32%+31.6%27947.09+162.14+0.58%+74%+3.74%-42.4%
'25/11/1167.1+1.7+2.6%+35%27784.95-84.56-0.3%+73.5%+2.9%-38.4%
'25/11/1065.4+0.5+0.77%+36.1%27869.51+218.1+0.79%+74.8%-0.02%-38.8%
'25/11/0764.9+1.5+2.37%+39.3%27651.41-248.04-0.89%+73.3%+3.26%-34%
'25/11/0663.4+0.9+1.44%+41.3%27899.45+182.39+0.66%+74.4%+0.78%-33.1%
'25/11/0562.5-0.6-0.95%+39.9%27717.06-399.5-1.42%+71.9%+0.47%-32%
'25/11/0463.1-0.5-0.79%+38.8%28116.56-218.03-0.77%+70.6%-0.02%-31.8%
'25/11/0363.6-0.5-0.78%+37.8%28334.59+101.24+0.36%+71.2%-1.14%-33.5%
'25/10/3164.1+0.3+0.47%+38.4%28233.35-54.18-0.19%+70.9%+0.66%-32.5%
'25/10/3063.8-1.6-2.45%+35%28287.53-7.21-0.03%+70.8%-2.42%-35.8%
'25/10/2965.4+0.2+0.31%+35.4%28294.74+345.63+1.24%+73%-0.93%-37.5%
'25/10/2865.2-0.6-0.91%+34.2%27949.11-44.52-0.16%+72.7%-0.75%-38.5%
'25/10/2765.8+0.4+0.61%+35%27993.63+461.37+1.68%+75.6%-1.07%-40.6%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2365.4-0.4-0.61%+34.2%27532.26-116.65-0.42%+74.8%-0.19%-40.6%
'25/10/2265.8-1.4-2.08%+31.4%27648.91-103.5-0.37%+74.2%-1.71%-42.8%
'25/10/2167.2+0.5+0.75%+32.4%27752.41+63.78+0.23%+74.6%+0.52%-42.2%
'25/10/2066.7-0.6-0.89%+31.2%27688.63+386.26+1.41%+77.1%-2.3%-45.9%
'25/10/1767.3-0.3-0.44%+30.6%27302.37-345.5-1.25%+74.8%+0.81%-44.2%
'25/10/1667.6-0.9-1.31%+28.9%27647.87+372.16+1.36%+77.2%-2.67%-48.3%
'25/10/1568.5+0.9+1.33%+30.6%27275.71+482.56+1.8%+80.4%-0.47%-49.8%
'25/10/1467.6-2.5-3.57%+26%26793.15-130.27-0.48%+79.6%-3.09%-53.6%