≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4706 大恭資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.75 26.85 -0.1 -0.37% 0.93% 26.85 27 26.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49132.3萬 41 1.2張/筆 26.84元 1.46 382.1 -4.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1129.55萬 10 1.1張/筆 26.81元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.37%)        
財報評分: 最新49分 / 平均48分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4706 大恭 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2926.75-0.1-0.37%-0.37%20495.52+375.01+1.86%+1.86%-2.23%-2.24%
'24/04/2626.8500%-0.37%20120.51+263.09+1.32%+3.21%-1.32%-3.59%
'24/04/2526.85-0.2-0.74%-1.11%19857.42-274.32-1.36%+1.81%+0.62%-2.92%
'24/04/2427.05-0.1-0.37%-1.47%20131.74+532.46+2.72%+4.57%-3.09%-6.05%
'24/04/2327.1500%-1.47%19599.28+188.06+0.97%+5.59%-0.97%-7.06%
'24/04/2227.15+0.15+0.56%-0.93%19411.22-115.9-0.59%+4.96%+1.15%-5.89%
'24/04/1927-0.6-2.17%-3.08%19527.12-774.08-3.81%+0.96%+1.64%-4.04%
'24/04/1827.6-0.5-1.78%-4.8%20301.2+87.87+0.43%+1.4%-2.21%-6.2%
'24/04/1728.1+0.4+1.44%-3.43%20213.33+311.37+1.56%+2.98%-0.12%-6.41%
'24/04/1627.7-0.55-1.95%-5.31%19901.96-547.81-2.68%+0.22%+0.73%-5.53%
'24/04/1528.25-0.3-1.05%-6.3%20449.77-286.8-1.38%-1.16%+0.33%-5.14%
'24/04/1228.55-0.55-1.89%-8.08%20736.57-16.65-0.08%-1.24%-1.81%-6.83%
'24/04/1129.1+0.65+2.28%-5.98%20753.22-10.31-0.05%-1.29%+2.33%-4.68%
'24/04/1028.45+0.3+1.07%-4.97%20763.53-32.67-0.16%-1.45%+1.23%-3.53%
'24/04/0928.15+0.1+0.36%-4.63%20796.2+378.5+1.85%+0.38%-1.49%-5.02%
'24/04/0828.0500%-4.63%20417.7+80.1+0.39%+0.78%-0.39%-5.41%
'24/04/0328.05-0.4-1.41%-5.98%20337.6-128.97-0.63%+0.14%-0.78%-6.12%
'24/04/0228.45+0.25+0.89%-5.14%20466.57+244.24+1.21%+1.35%-0.32%-6.49%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0128.2+0.15+0.53%-4.63%20222.33-72.12-0.36%+0.99%+0.89%-5.63%
'24/03/2928.05-0.4-1.41%-5.98%20294.45+147.9+0.73%+1.73%-2.14%-7.71%
'24/03/2828.45-0.45-1.56%-7.44%20146.55-53.57-0.27%+1.46%-1.29%-8.9%
'24/03/2728.9+0.3+1.05%-6.47%20200.12+73.63+0.37%+1.83%+0.68%-8.3%
'24/03/2628.6-0.05-0.17%-6.63%20126.49-65.76-0.33%+1.5%+0.16%-8.13%
'24/03/2528.65-0.2-0.69%-7.28%20192.25-36.18-0.18%+1.32%-0.51%-8.6%
'24/03/2228.85+0.05+0.17%-7.12%20228.43+29.34+0.15%+1.47%+0.02%-8.59%
'24/03/2128.800%-7.12%20199.09+414.64+2.1%+3.59%-2.1%-10.7%
'24/03/2028.800%-7.12%19784.45-72.75-0.37%+3.21%+0.37%-10.3%
'24/03/1928.8-0.15-0.52%-7.6%19857.2-22.65-0.11%+3.1%-0.41%-10.7%
'24/03/1828.95-0.15-0.52%-8.08%19879.85+197.35+1%+4.13%-1.52%-12.2%
'24/03/1529.1-0.4-1.36%-9.32%19682.5-255.42-1.28%+2.8%-0.08%-12.1%
'24/03/1429.5-0.4-1.34%-10.5%19937.92+9.41+0.05%+2.85%-1.39%-13.4%
'24/03/1329.9+1.05+3.64%-7.28%19928.51+13.96+0.07%+2.92%+3.57%-10.2%
'24/03/1228.85-0.25-0.86%-8.08%19914.55+188.47+0.96%+3.9%-1.82%-12%
'24/03/1129.1-0.25-0.85%-8.86%19726.08-59.24-0.3%+3.59%-0.55%-12.4%
'24/03/0829.35-0.1-0.34%-9.17%19785.32+91.8+0.47%+4.07%-0.81%-13.2%
'24/03/0729.45+0.15+0.51%-8.7%19693.52+194.07+1%+5.11%-0.49%-13.8%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0629.3-0.1-0.34%-9.01%19499.45+112.53+0.58%+5.72%-0.92%-14.7%
'24/03/0529.4+0.2+0.68%-8.39%19386.92+81.61+0.42%+6.17%+0.26%-14.6%
'24/03/0429.2-0.45-1.52%-9.78%19305.31+369.38+1.95%+8.24%-3.47%-18%
'24/03/0129.65-0.65-2.15%-11.7%18935.93-30.84-0.16%+8.06%-1.99%-19.8%
'24/02/2930.3+0.15+0.5%-11.3%18966.77+112.36+0.6%+8.7%-0.1%-20%
'24/02/2730.15+0.5+1.69%-9.78%18854.41-93.64-0.49%+8.17%+2.18%-17.9%
'24/02/2629.65+0.05+0.17%-9.63%18948.05+58.86+0.31%+8.5%-0.14%-18.1%
'24/02/2329.6-0.2-0.67%-10.2%18889.19+36.41+0.19%+8.71%-0.86%-18.9%
'24/02/2229.8-0.1-0.33%-10.5%18852.78+176.47+0.94%+9.74%-1.27%-20.3%
'24/02/2129.9-0.15-0.5%-11%18676.31-76.85-0.41%+9.29%-0.09%-20.3%
'24/02/2030.05-1.35-4.3%-14.8%18753.16+117.36+0.63%+9.98%-4.93%-24.8%
'24/02/1931.4-0.65-2.03%-16.5%18635.8+28.55+0.15%+10.1%-2.18%-26.7%
'24/02/1632.05-1.5-4.47%-20.3%18607.25-37.32-0.2%+9.93%-4.27%-30.2%
'24/02/1533.55+1.95+6.17%-15.3%18644.57+548.5+3.03%+13.3%+3.14%-28.6%
'24/02/0531.6+0.9+2.93%-12.9%18096.07+36.14+0.2%+13.5%+2.73%-26.4%
'24/02/0230.7+1+3.37%-9.93%18059.93+91.82+0.51%+14.1%+2.86%-24%
'24/02/0129.7-0.1-0.34%-10.2%17968.11+78.55+0.44%+14.6%-0.78%-24.8%
'24/01/3129.8-0.15-0.5%-10.7%17889.56-145.07-0.8%+13.6%+0.3%-24.3%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3029.95-0.25-0.83%-11.4%18034.63-85-0.47%+13.1%-0.36%-24.5%
'24/01/2930.2-0.6-1.95%-13.1%18119.63+124.6+0.69%+13.9%-2.64%-27%
'24/01/2630.8+1.7+5.84%-8.08%17995.03-7.59-0.04%+13.8%+5.88%-21.9%
'24/01/2529.1-0.1-0.34%-8.39%18002.62+126.79+0.71%+14.7%-1.05%-23%
'24/01/2429.200%-8.39%17875.83+1.24+0.01%+14.7%-0.01%-23.1%
'24/01/2329.2+0.05+0.17%-8.23%17874.59+59.49+0.33%+15%-0.16%-23.3%
'24/01/2229.15+0.85+3%-5.48%17815.1+133.58+0.76%+15.9%+2.24%-21.4%
'24/01/1928.3+0.3+1.07%-4.46%17681.52+453.73+2.63%+19%-1.56%-23.4%
'24/01/1828-0.1-0.36%-4.8%17227.79+66+0.38%+19.4%-0.74%-24.2%
'24/01/1728.1+0.05+0.18%-4.63%17161.79-185.08-1.07%+18.2%+1.25%-22.8%
'24/01/1628.05+0.1+0.36%-4.29%17346.87-199.95-1.14%+16.8%+1.5%-21.1%
'24/01/1527.95-0.05-0.18%-4.46%17546.82+33.99+0.19%+17%-0.37%-21.5%
'24/01/1228+0.2+0.72%-3.78%17512.83-32.49-0.19%+16.8%+0.91%-20.6%
'24/01/1127.8-0.75-2.63%-6.3%17545.32+79.69+0.46%+17.3%-3.09%-23.7%
'24/01/1028.55+1+3.63%-2.9%17465.63-69.86-0.4%+16.9%+4.03%-19.8%
'24/01/0927.55-0.65-2.3%-5.14%17535.49-37.17-0.21%+16.6%-2.09%-21.8%
'24/01/0828.2+0.45+1.62%-3.6%17572.66+53.52+0.31%+17%+1.31%-20.6%
'24/01/0527.75+0.1+0.36%-3.25%17519.14-30.51-0.17%+16.8%+0.53%-20%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0427.65-0.2-0.72%-3.95%17549.65-9.66-0.06%+16.7%-0.66%-20.7%
'24/01/0327.85+0.25+0.91%-3.08%17559.31-294.45-1.65%+14.8%+2.56%-17.9%
'24/01/0227.6-0.4-1.43%-4.46%17853.76-77.05-0.43%+14.3%-1%-18.8%
'23/12/2928+0.2+0.72%-3.78%17930.81+20.44+0.11%+14.4%+0.61%-18.2%
'23/12/2827.8-0.15-0.54%-4.29%17910.37+18.87+0.11%+14.6%-0.65%-18.8%
'23/12/2727.9500%-4.29%17891.5+139.77+0.79%+15.5%-0.79%-19.7%
'23/12/2627.95+0.35+1.27%-3.08%17751.73+146.89+0.83%+16.4%+0.44%-19.5%
'23/12/2527.600%-3.08%17604.84+8.21+0.05%+16.5%-0.05%-19.6%
'23/12/2227.600%-3.08%17596.63+52.89+0.3%+16.8%-0.3%-19.9%
'23/12/2127.600%-3.08%17543.74-91.46-0.52%+16.2%+0.52%-19.3%
'23/12/2027.600%-3.08%17635.2+58.65+0.33%+16.6%-0.33%-19.7%
'23/12/1927.600%-3.08%17576.55-75.48-0.43%+16.1%+0.43%-19.2%
'23/12/1827.6-0.15-0.54%-3.6%17652.03-21.84-0.12%+16%-0.42%-19.6%
'23/12/1527.75-0.5-1.77%-5.31%17673.87+20.76+0.12%+16.1%-1.89%-21.4%
'23/12/1428.25-0.1-0.35%-5.64%17653.11+184.18+1.05%+17.3%-1.4%-23%
'23/12/1328.35-0.1-0.35%-5.98%17468.93+18.3+0.1%+17.4%-0.45%-23.4%
'23/12/1228.45+0.05+0.18%-5.81%17450.63+32.29+0.19%+17.7%-0.01%-23.5%
'23/12/1128.400%-5.81%17418.34+34.35+0.2%+17.9%-0.2%-23.7%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0828.4-0.1-0.35%-6.14%17383.99+105.25+0.61%+18.6%-0.96%-24.8%
'23/12/0728.500%-6.14%17278.74-81.98-0.47%+18.1%+0.47%-24.2%
'23/12/0628.5-0.1-0.35%-6.47%17360.72+32.71+0.19%+18.3%-0.54%-24.7%
'23/12/0528.6-0.15-0.52%-6.96%17328.01-93.47-0.54%+17.6%+0.02%-24.6%
'23/12/0428.75-0.4-1.37%-8.23%17421.48-16.87-0.1%+17.5%-1.27%-25.8%
'23/12/0129.15-0.2-0.68%-8.86%17438.35+4.5+0.03%+17.6%-0.71%-26.4%
'23/11/3029.35+1.95+7.12%-2.37%17433.85+63.29+0.36%+18%+6.76%-20.4%
'23/11/2927.4-0.05-0.18%-2.55%17370.56+29.31+0.17%+18.2%-0.35%-20.7%
'23/11/2827.45+0.3+1.1%-1.47%17341.25+203.83+1.19%+19.6%-0.09%-21.1%
'23/11/2727.15-0.35-1.27%-2.73%17137.42-150-0.87%+18.6%-0.4%-21.3%
'23/11/2427.5-0.5-1.79%-4.46%17287.42-7.13-0.04%+18.5%-1.75%-23%
'23/11/2328+1.55+5.86%+1.13%17294.55-15.71-0.09%+18.4%+5.95%-17.3%
'23/11/2226.45+0.2+0.76%+1.9%17310.26-106.44-0.61%+17.7%+1.37%-15.8%
'23/11/2126.25-0.05-0.19%+1.71%17416.7+206.23+1.2%+19.1%-1.39%-17.4%
'23/11/2026.3-0.6-2.23%-0.56%17210.47+1.52+0.01%+19.1%-2.24%-19.7%
'23/11/1726.9+1.5+5.91%+5.31%17208.95+37.77+0.22%+19.4%+5.69%-14%
'23/11/1625.4-0.45-1.74%+3.48%17171.18+42.4+0.25%+19.7%-1.99%-16.2%
'23/11/1525.85-1.5-5.48%-2.19%17128.78+213.07+1.26%+21.2%-6.74%-23.4%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1427.35-0.25-0.91%-3.08%16915.71+76.42+0.45%+21.7%-1.36%-24.8%
'23/11/1327.6-0.75-2.65%-5.64%16839.29+156.62+0.94%+22.9%-3.59%-28.5%
'23/11/1028.35+0.2+0.71%-4.97%16682.67-62.98-0.38%+22.4%+1.09%-27.4%
'23/11/0928.15+0.75+2.74%-2.37%16745.65+4.82+0.03%+22.4%+2.71%-24.8%
'23/11/0827.4+0.4+1.48%-0.93%16740.83+55.88+0.33%+22.8%+1.15%-23.8%
'23/11/0727+0.15+0.56%-0.37%16684.95+35.59+0.21%+23.1%+0.35%-23.5%
'23/11/0626.85-1.2-4.28%-4.63%16649.36+141.71+0.86%+24.2%-5.14%-28.8%
'23/11/0328.05-0.3-1.06%-5.64%16507.65+110.7+0.68%+25%-1.74%-30.6%
'23/11/0228.35+0.75+2.72%-3.08%16396.95+358.39+2.23%+27.8%+0.49%-30.9%
'23/11/0127.600%-3.08%16038.56+37.29+0.23%+28.1%-0.23%-31.2%
'23/10/3127.6-0.85-2.99%-5.98%16001.27-148.41-0.92%+26.9%-2.07%-32.9%
'23/10/3028.45+0.4+1.43%-4.63%16149.68+15.07+0.09%+27%+1.34%-31.7%
'23/10/2728.05-0.25-0.88%-5.48%16134.61+60.87+0.38%+27.5%-1.26%-33%
'23/10/2628.3-0.75-2.58%-7.92%16073.74-285.15-1.74%+25.3%-0.84%-33.2%
'23/10/2529.05-0.35-1.19%-9.01%16358.89+49.13+0.3%+25.7%-1.49%-34.7%
'23/10/2429.4+0.5+1.73%-7.44%16309.76+58.4+0.36%+26.1%+1.37%-33.6%
'23/10/2328.9-1.2-3.99%-11.1%16251.36-189.36-1.15%+24.7%-2.84%-35.8%
'23/10/2030.1+0.2+0.67%-10.5%16440.72-12.01-0.07%+24.6%+0.74%-35.1%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1929.9-0.4-1.32%-11.7%16452.73+11.82+0.07%+24.7%-1.39%-36.4%
'23/10/1830.3-0.1-0.33%-12%16440.91-201.64-1.21%+23.2%+0.88%-35.2%
'23/10/1730.4+1.45+5.01%-7.6%16642.55-9.69-0.06%+23.1%+5.07%-30.7%
'23/10/1628.95-0.05-0.17%-7.76%16652.24-130.33-0.78%+22.1%+0.61%-29.9%
'23/10/132900%-7.76%16782.57-43.34-0.26%+21.8%+0.26%-29.6%
'23/10/1229-0.4-1.36%-9.01%16825.91+153.88+0.92%+22.9%-2.28%-31.9%
'23/10/1129.4-1.1-3.61%-12.3%16672.03+151.46+0.92%+24.1%-4.53%-36.4%
'23/10/0630.5+2.4+8.54%-4.8%16520.57+67.05+0.41%+24.6%+8.13%-29.4%
'23/10/0528.1+0.1+0.36%-4.46%16453.52+180.14+1.11%+25.9%-0.75%-30.4%
'23/10/0428-0.8-2.78%-7.12%16273.38-180.96-1.1%+24.6%-1.68%-31.7%
'23/10/0328.8-0.7-2.37%-9.32%16454.34-102.97-0.62%+23.8%-1.75%-33.1%
'23/10/0229.5+0.5+1.72%-7.76%16557.31+203.57+1.24%+25.3%+0.48%-33.1%
'23/09/2829+0.95+3.39%-4.63%16353.74+43.38+0.27%+25.7%+3.12%-30.3%
'23/09/2728.05+1.05+3.89%-0.93%16310.36+34.29+0.21%+25.9%+3.68%-26.9%
'23/09/2627+0.65+2.47%+1.52%16276.07-176.16-1.07%+24.6%+3.54%-23.1%
'23/09/2526.35+0.45+1.74%+3.28%16452.23+107.75+0.66%+25.4%+1.08%-22.1%
'23/09/2225.900%+3.28%16344.48+27.81+0.17%+25.6%-0.17%-22.3%
'23/09/2125.9-0.3-1.15%+2.1%16316.67-218.08-1.32%+24%+0.17%-21.9%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2026.2-0.45-1.69%+0.38%16534.75-101.57-0.61%+23.2%-1.08%-22.8%
'23/09/1926.65-2.95-9.97%-9.63%16636.32-61.92-0.37%+22.7%-9.6%-32.4%
'23/09/1829.6-0.45-1.5%-11%16698.24-222.68-1.32%+21.1%-0.18%-32.1%
'23/09/1530.05+0.45+1.52%-9.63%16920.92+113.36+0.67%+21.9%+0.85%-31.6%
'23/09/1429.6+0.95+3.32%-6.63%16807.56+226.05+1.36%+23.6%+1.96%-30.2%
'23/09/1328.65+1.65+6.11%-0.93%16581.51+8.8+0.05%+23.7%+6.06%-24.6%
'23/09/1227+0.5+1.89%+0.94%16572.71+139.76+0.85%+24.7%+1.04%-23.8%
'23/09/1126.5+1.5+6%+7%16432.95-143.07-0.86%+23.6%+6.86%-16.6%
'23/09/0825+0.5+2.04%+9.18%16576.02-43.12-0.26%+23.3%+2.3%-14.1%
'23/09/0724.5-0.5-2%+7%16619.14-119.02-0.71%+22.4%-1.29%-15.4%
'23/09/0625-0.05-0.2%+6.79%16738.16-53.45-0.32%+22.1%+0.12%-15.3%
'23/09/0525.05+0.05+0.2%+7%16791.61+1.92+0.01%+22.1%+0.19%-15.1%
'23/09/0425-0.05-0.2%+6.79%16789.69+144.75+0.87%+23.1%-1.07%-16.3%
'23/09/0125.05+1.75+7.51%+14.8%16644.94+10.43+0.06%+23.2%+7.45%-8.4%
'23/08/3123.3+1.5+6.88%+22.7%16634.51-85.31-0.51%+22.6%+7.39%+0.12%
'23/08/3021.8+0.6+2.83%+26.2%16719.82+96.17+0.58%+23.3%+2.25%+2.89%
'23/08/2921.2-0.15-0.7%+25.3%16623.65+114.39+0.69%+24.1%-1.39%+1.15%
'23/08/2821.35+0.2+0.95%+26.5%16509.26+27.68+0.17%+24.4%+0.78%+2.12%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2521.15-0.05-0.24%+26.2%16481.58-289.29-1.72%+22.2%+1.48%+3.97%
'23/08/2421.2-0.55-2.53%+23%16770.87+193.97+1.17%+23.6%-3.7%-0.65%
'23/08/2321.75-1.25-5.43%+16.3%16576.9+139.29+0.85%+24.7%-6.28%-8.38%
'23/08/2223+0.65+2.91%+19.7%16437.61+56.12+0.34%+25.1%+2.57%-5.43%
'23/08/2122.35+0.85+3.95%+24.4%16381.49+0.180%+25.1%+3.95%-0.7%
'23/08/1821.5+0.25+1.18%+25.9%16381.31-135.35-0.82%+24.1%+2%+1.79%
'23/08/1721.25-0.05-0.23%+25.6%16516.66+69.88+0.42%+24.6%-0.65%+0.97%
'23/08/1621.3-0.2-0.93%+24.4%16446.78-8.02-0.05%+24.6%-0.88%-0.14%
'23/08/1521.500%+24.4%16454.8+61.14+0.37%+25%-0.37%-0.6%
'23/08/1421.5+0.5+2.38%+27.4%16393.66-207.59-1.25%+23.5%+3.63%+3.92%
'23/08/1121+0.3+1.45%+29.2%16601.25-33.45-0.2%+23.2%+1.65%+6.02%
'23/08/1020.7+0.85+4.28%+34.8%16634.7-236.24-1.4%+21.5%+5.68%+13.3%
'23/08/0919.85+0.05+0.25%+35.1%16870.94-6.13-0.04%+21.4%+0.29%+13.7%
'23/08/0819.8+0.7+3.66%+40.1%16877.07-118.93-0.7%+20.6%+4.36%+19.5%
'23/08/0719.1+0.2+1.06%+41.5%16996+152.32+0.9%+21.7%+0.16%+19.9%
'23/08/0418.9-0.15-0.79%+40.4%16843.68-50.05-0.3%+21.3%-0.49%+19.1%
'23/08/0219.05+0.05+0.26%+40.8%16893.73-319.14-1.85%+19.1%+2.11%+21.7%
'23/08/0119-0.05-0.26%+40.4%17212.87+67.44+0.39%+19.5%-0.65%+20.9%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3119.05+0.05+0.26%+40.8%17145.43-147.5-0.85%+18.5%+1.11%+22.3%
'23/07/2819.100%+40.6%17292.93+51.11+0.3%+18.9%-0.3%+21.7%
'23/07/2719.1-0.1-0.52%+39.8%17241.82+79.27+0.46%+19.4%-0.98%+20.4%
'23/07/2619.200%+39.8%17162.55-36.34-0.21%+19.2%+0.21%+20.7%
'23/07/2519.2+0.05+0.26%+40.2%17198.89+165.28+0.97%+20.3%-0.71%+19.9%
'23/07/2419.15+0.3+1.59%+42.4%17033.61+2.91+0.02%+20.3%+1.57%+22.1%
'23/07/2118.85-0.05-0.26%+42.1%17030.7-134.19-0.78%+19.4%+0.52%+22.7%
'23/07/2018.9+0.2+1.07%+43.6%17164.89+48.45+0.28%+19.7%+0.79%+23.8%
'23/07/1918.7-0.1-0.53%+42.8%17116.44-111.47-0.65%+19%+0.12%+23.9%
'23/07/1818.8+0.5+2.73%+46.7%17227.91-106.38-0.61%+18.2%+3.34%+28.5%
'23/07/1718.3-0.55-2.92%+42.4%17334.29+50.58+0.29%+18.6%-3.21%+23.9%
'23/07/1418.85+0.2+1.07%+44%17283.71+222.31+1.3%+20.1%-0.23%+23.8%
'23/07/1319.25-0.05-0.26%+42.2%17061.4+99.37+0.59%+20.8%-0.85%+21.4%
'23/07/1219.300%+42.2%16962.03+63.12+0.37%+21.3%-0.37%+20.9%
'23/07/1119.3+0.25+1.31%+44.1%16898.91+246.11+1.48%+23.1%-0.17%+21%
'23/07/1019.05-0.05-0.26%+43.7%16652.8-11.41-0.07%+23%-0.19%+20.7%
'23/07/0719.1-0.1-0.52%+43%16664.21-97.96-0.58%+22.3%+0.06%+20.7%
'23/07/0619.2-0.3-1.54%+40.8%16762.17-294.26-1.73%+20.2%+0.19%+20.6%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0519.500%+40.8%17056.43-84.34-0.49%+19.6%+0.49%+21.2%
'23/07/0419.5+0.15+0.78%+41.9%17140.77+56.57+0.33%+20%+0.45%+21.9%
'23/07/0319.35-0.05-0.26%+41.5%17084.2+168.66+1%+21.2%-1.26%+20.3%
'23/06/3019.4-0.25-1.27%+39.7%16915.54-26.76-0.16%+21%-1.11%+18.7%
'23/06/2919.65-0.25-1.26%+37.9%16942.3+6.67+0.04%+21%-1.3%+16.9%
'23/06/2819.9+0.05+0.25%+38.3%16935.63+47.73+0.28%+21.4%-0.03%+16.9%
'23/06/2719.85-0.55-2.7%+34.6%16887.9-171.34-1%+20.1%-1.7%+14.4%
'23/06/2620.4-0.1-0.49%+33.9%17059.24-143.16-0.83%+19.1%+0.34%+14.8%
'23/06/2120.500%+33.9%17202.4+17.49+0.1%+19.3%-0.1%+14.6%
'23/06/2020.5+0.45+2.24%+36.9%17184.91-89.65-0.52%+18.6%+2.76%+18.3%
'23/06/1920.05+0.05+0.25%+37.2%17274.56-14.35-0.08%+18.5%+0.33%+18.7%
'23/06/1620-0.2-0.99%+35.9%17288.91-46.07-0.27%+18.2%-0.72%+17.7%
'23/06/1520.2+0.4+2.02%+38.6%17334.98+96.84+0.56%+18.9%+1.46%+19.7%
'23/06/1419.8+0.15+0.76%+39.7%17238.14+21.54+0.13%+19%+0.63%+20.6%
'23/06/1319.65+0.75+3.97%+45.2%17216.6+261.23+1.54%+20.9%+2.43%+24.4%
'23/06/1218.9-0.1-0.53%+44.5%16955.37+68.97+0.41%+21.4%-0.94%+23.1%
'23/06/0919-0.15-0.78%+43.3%16886.4+152.71+0.91%+22.5%-1.69%+20.9%
'23/06/0819.15-0.25-1.29%+41.5%16733.69-188.79-1.12%+21.1%-0.17%+20.4%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0719.400%+41.5%16922.48+160.82+0.96%+22.3%-0.96%+19.2%
'23/06/0619.4-0.45-2.27%+38.3%16761.66+47.23+0.28%+22.6%-2.55%+15.7%
'23/06/0519.85-0.15-0.75%+37.2%16714.43+7.52+0.05%+22.7%-0.8%+14.6%
'23/06/0220+0.7+3.63%+42.2%16706.91+194.26+1.18%+24.1%+2.45%+18.1%
'23/06/0119.3+0.4+2.12%+45.2%16512.65-66.31-0.4%+23.6%+2.52%+21.6%
'23/05/3118.9-0.05-0.26%+44.9%16578.96-43.78-0.26%+23.3%0%+21.6%
'23/05/3018.95-0.65-3.32%+40.1%16622.74-13.56-0.08%+23.2%-3.24%+16.9%
'23/05/2919.6+0.6+3.16%+44.5%16636.3+131.25+0.8%+24.2%+2.36%+20.3%
'23/05/2619+0.65+3.54%+49.6%16505.05+213.05+1.31%+25.8%+2.23%+23.8%
'23/05/2518.35+0.05+0.27%+50%16292+132.68+0.82%+26.8%-0.55%+23.2%
'23/05/2418.3+0.45+2.52%+53.8%16159.32-28.71-0.18%+26.6%+2.7%+27.2%
'23/05/2317.85+0.45+2.59%+57.8%16188.03+7.14+0.04%+26.7%+2.55%+31.1%
'23/05/2217.4+0.1+0.58%+58.7%16180.89+5.97+0.04%+26.7%+0.54%+32%
'23/05/1917.3+0.1+0.58%+59.6%16174.92+73.04+0.45%+27.3%+0.13%+32.3%
'23/05/1817.2-0.05-0.29%+59.1%16101.88+176.59+1.11%+28.7%-1.4%+30.4%
'23/05/1717.2500%+59.1%15925.29+251.39+1.6%+30.8%-1.6%+28.4%
'23/05/1617.2500%+59.1%15673.9+198.85+1.28%+32.4%-1.28%+26.7%
'23/05/1517.25-0.2-1.15%+57.3%15475.05-27.31-0.18%+32.2%-0.97%+25.1%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1217.4500%+57.3%15502.36-12.28-0.08%+32.1%+0.08%+25.2%
'23/05/1117.45-0.05-0.29%+56.9%15514.64-127.12-0.81%+31%+0.52%+25.8%
'23/05/1017.5+0.05+0.29%+57.3%15641.76-85.94-0.55%+30.3%+0.84%+27%
'23/05/0917.4500%+57.3%15727.7+28.13+0.18%+30.5%-0.18%+26.8%
'23/05/0817.45+0.05+0.29%+57.8%15699.57+73.5+0.47%+31.2%-0.18%+26.6%
'23/05/0517.400%+57.8%15626.07+17.04+0.11%+31.3%-0.11%+26.5%
'23/05/0417.4-0.1-0.57%+56.9%15609.03+55.62+0.36%+31.8%-0.93%+25.1%
'23/05/0317.5+0.05+0.29%+57.3%15553.41-83.07-0.53%+31.1%+0.82%+26.2%
'23/05/0217.4500%+57.3%15636.48+57.3+0.37%+31.6%-0.37%+25.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。