≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4583 台灣精銳 / K線比較(日)

4583 台灣精銳

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
403395+8+2.03%3.54%400.5411.5397.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1114,479萬255436股/筆402.53.2529.921.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1626,469萬587277張/筆398.2-25.5 (-6.06%)

連續漲跌: 首日上漲  ( +8元 / +2.03%)

財報評分: 最新82分 / 平均82分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台灣精銳受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/12 16:45)

• 係因台灣精銳有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/03 15:56)

• 台灣精銳依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 07/24 16:52)

• 台灣精銳董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:22)

• 台灣精銳2026年第二季合併財務報告董事會預計召開日期為 2026年7月24日 (公告訊息 07/16 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16403+8+2.03%+2.03%47111.26+141.39+0.3%+0.3%+1.73%+1.72%
'26/10/15395-25.5-6.06%-4.16%46969.87-1655.96-3.41%-3.11%-2.65%-1.05%
'26/10/14420.5+26+6.59%+2.15%48625.83+284.52+0.59%-2.54%+6%+4.7%
'26/10/13394.5-15.5-3.78%-1.71%48341.31-960.65-1.95%-4.44%-1.83%+2.74%
'26/10/12410-7-1.68%-3.36%49301.96-11.48-0.02%-4.47%-1.66%+1.11%
'26/10/08417+1+0.24%-3.12%49313.44-492.93-0.99%-5.41%+1.23%+2.29%
'26/10/0741600%-3.12%49806.37-16.18-0.03%-5.44%+0.03%+2.32%
'26/10/06416-3-0.72%-3.82%49822.55+110.51+0.22%-5.23%-0.94%+1.41%
'26/10/05419-3.5-0.83%-4.62%49712.04+1236.3+2.55%-2.81%-3.38%-1.8%
'26/10/02422.5+3+0.72%-3.93%48475.74+122.25+0.25%-2.57%+0.47%-1.36%
'26/10/01419.5-7-1.64%-5.51%48353.49+413.36+0.86%-1.73%-2.5%-3.78%
'26/09/30426.5-2.5-0.58%-6.06%47940.13+308.17+0.65%-1.09%-1.23%-4.97%
'26/09/2942900%-6.06%47631.96-392.64-0.82%-1.9%+0.82%-4.16%
'26/09/24429-1.5-0.35%-6.39%48024.6-132.69-0.28%-2.17%-0.07%-4.22%
'26/09/23430.5+1.5+0.35%-6.06%48157.29+357.12+0.75%-1.44%-0.4%-4.62%
'26/09/22429-5-1.15%-7.14%47800.17+81.33+0.17%-1.27%-1.32%-5.87%
'26/09/21434+2.5+0.58%-6.6%47718.84+538.09+1.14%-0.15%-0.56%-6.46%
'26/09/18431.5+11.5+2.74%-4.05%47180.75+892.75+1.93%+1.78%+0.81%-5.83%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17420-2-0.47%-4.5%46288+439.1+0.96%+2.75%-1.43%-7.26%
'26/09/16422+2+0.48%-4.05%45848.9+337.41+0.74%+3.52%-0.26%-7.56%
'26/09/15420-10-2.33%-6.28%45511.49-351.03-0.77%+2.72%-1.56%-9%
'26/09/14430-3-0.69%-6.93%45862.52-322.33-0.7%+2.01%+0.01%-8.93%
'26/09/11433-9-2.04%-8.82%46184.85-755.64-1.61%+0.36%-0.43%-9.19%
'26/09/10442-13-2.86%-11.4%46940.49-242.87-0.51%-0.15%-2.35%-11.3%
'26/09/09455-8-1.73%-13%47183.36+77.58+0.16%+0.01%-1.89%-13%
'26/09/08463+1+0.22%-12.8%47105.78-220.49-0.47%-0.45%+0.69%-12.3%
'26/09/07462-11.5-2.43%-14.9%47326.27+775.14+1.67%+1.2%-4.1%-16.1%
'26/09/04473.5+11.5+2.49%-12.8%46551.13+693.47+1.51%+2.73%+0.98%-15.5%
'26/09/03462-16.5-3.45%-15.8%45857.66-307.06-0.67%+2.05%-2.78%-17.8%
'26/09/02478.5+11+2.35%-13.8%46164.72-784-1.67%+0.35%+4.02%-14.1%
'26/09/01467.5+7.5+1.63%-12.4%46948.72+820.25+1.78%+2.13%-0.15%-14.5%
'26/08/31460-7-1.5%-13.7%46128.47-202.98-0.44%+1.68%-1.06%-15.4%
'26/08/28467-1.5-0.32%-14%46331.45+356.23+0.77%+2.47%-1.09%-16.5%
'26/08/27468.5+5.5+1.19%-13%45975.22+142.6+0.31%+2.79%+0.88%-15.7%
'26/08/26463+5+1.09%-12%45832.62+663.16+1.47%+4.3%-0.38%-16.3%
'26/08/25458-13-2.76%-14.4%45169.46+407.14+0.91%+5.25%-3.67%-19.7%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447100%-14.4%44762.32-461.97-1.02%+4.17%+1.02%-18.6%
'26/08/21471-17-3.48%-17.4%45224.29+290.55+0.65%+4.85%-4.13%-22.3%
'26/08/20488+7+1.46%-16.2%44933.74+214.39+0.48%+5.35%+0.98%-21.6%
'26/08/19481+9+1.91%-14.6%44719.35-589.33-1.3%+3.98%+3.21%-18.6%
'26/08/18472-23.5-4.74%-18.7%45308.68-548.59-1.2%+2.73%-3.54%-21.4%
'26/08/17495.5+2+0.41%-18.3%45857.27+46.26+0.1%+2.84%+0.31%-21.2%
'26/08/14493.5-18.5-3.61%-21.3%45811.01-210.47-0.46%+2.37%-3.15%-23.7%
'26/08/13512+15+3.02%-18.9%46021.48+503.41+1.11%+3.5%+1.91%-22.4%
'26/08/12497-3-0.6%-19.4%45518.07+397.35+0.88%+4.41%-1.48%-23.8%
'26/08/11500-1-0.2%-19.6%45120.72+191.96+0.43%+4.86%-0.63%-24.4%
'26/08/10501-2-0.4%-19.9%44928.76+702.85+1.59%+6.52%-1.99%-26.4%
'26/08/07503-2-0.4%-20.2%44225.91-170.79-0.38%+6.11%-0.02%-26.3%
'26/08/06505-10-1.94%-21.7%44396.7-214.9-0.48%+5.6%-1.46%-27.4%
'26/08/05515+24.5+4.99%-17.8%44611.6+1250.94+2.88%+8.65%+2.11%-26.5%
'26/08/04490.5+2.5+0.51%-17.4%43360.66-25.75-0.06%+8.59%+0.57%-26%
'26/08/03488+43+9.66%-9.44%43386.41+266.66+0.62%+9.26%+9.04%-18.7%
'26/07/31445-5.5-1.22%-10.5%43119.75+3186.45+7.98%+18%-9.2%-28.5%
'26/07/30450.5-36.5-7.49%-17.2%39933.3-105.88-0.26%+17.7%-7.23%-34.9%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29487-54-9.98%-25.5%40039.18-1564.18-3.76%+13.2%-6.22%-38.7%
'26/07/28541-38-6.56%-30.4%41603.36-2030.83-4.65%+7.97%-1.91%-38.4%
'26/07/27579+10+1.76%-29.2%43634.19-20.65-0.05%+7.92%+1.81%-37.1%
'26/07/24569-21-3.56%-31.7%43654.84-1195.97-2.67%+5.04%-0.89%-36.7%
'26/07/23590+2+0.34%-31.5%44850.81+25.03+0.06%+5.1%+0.28%-36.6%
'26/07/22588+10+1.73%-30.3%44825.78+592.91+1.34%+6.51%+0.39%-36.8%
'26/07/21578+14+2.48%-28.5%44232.87+1783.17+4.2%+11%-1.72%-39.5%
'26/07/20564+4+0.71%-28%42449.7-221.57-0.52%+10.4%+1.23%-38.4%
'26/07/17560-43-7.13%-33.2%42671.27-2953.71-6.47%+3.26%-0.66%-36.4%
'26/07/1660300%-33.2%45624.98-6.61-0.01%+3.24%+0.01%-36.4%
'26/07/15603+6+1.01%-32.5%45631.59+893.64+2%+5.3%-0.99%-37.8%
'26/07/14597-10-1.65%-33.6%44737.95-642.57-1.42%+3.81%-0.23%-37.4%
'26/07/13607+1+0.17%-33.5%45380.52+25.91+0.06%+3.87%+0.11%-37.4%
'26/07/09606-4-0.66%-33.9%45354.61-379.8-0.83%+3.01%+0.17%-36.9%
'26/07/08610-2-0.33%-34.2%45734.41+255.3+0.56%+3.59%-0.89%-37.7%
'26/07/07612-10-1.61%-35.2%45479.11-1077.28-2.31%+1.19%+0.7%-36.4%
'26/07/06622-3-0.48%-35.5%46556.39-224.23-0.48%+0.71%0%-36.2%
'26/07/03625+8+1.3%-34.7%46780.62+36.46+0.08%+0.79%+1.22%-35.5%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02617+12+1.98%-33.4%46744.16-274.83-0.58%+0.2%+2.56%-33.6%
'26/07/01605+11+1.85%-32.2%47018.99+893.08+1.94%+2.14%-0.09%-34.3%
'26/06/30594+16+2.77%-30.3%46125.91+1126.01+2.5%+4.69%+0.27%-35%
'26/06/29578+2+0.35%-30%44999.9+428.14+0.96%+5.7%-0.61%-35.7%
'26/06/26576-24-4%-32.8%44571.76-1683.5-3.64%+1.85%-0.36%-34.7%
'26/06/25600-11-1.8%-34%46255.26+211.66+0.46%+2.32%-2.26%-36.4%
'26/06/24611-7-1.13%-34.8%46043.6-1057.05-2.24%+0.02%+1.11%-34.8%
'26/06/23618-12-1.9%-36%47100.65-640.86-1.34%-1.32%-0.56%-34.7%
'26/06/2263000%-36%47741.51+1276.31+2.75%+1.39%-2.75%-37.4%
'26/06/18630+2+0.32%-35.8%46465.2+587.81+1.28%+2.69%-0.96%-38.5%
'26/06/17628+7+1.13%-35.1%45877.39+68.2+0.15%+2.84%+0.98%-37.9%
'26/06/16621-7-1.11%-35.8%45809.19+412.2+0.91%+3.78%-2.02%-39.6%
'26/06/15628+10+1.62%-34.8%45396.99+1227.95+2.78%+6.66%-1.16%-41.5%
'26/06/12618+2+0.32%-34.6%44169.04+1019.58+2.36%+9.18%-2.04%-43.8%
'26/06/11616-5-0.81%-35.1%43149.46-76.08-0.18%+8.99%-0.63%-44.1%
'26/06/10621-26-4.02%-37.7%43225.54-1478.9-3.31%+5.38%-0.71%-43.1%
'26/06/09647+5+0.78%-37.2%44704.44+1201.66+2.76%+8.29%-1.98%-45.5%
'26/06/08642-33-4.89%-40.3%43502.78-1568.16-3.48%+4.53%-1.41%-44.8%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567500%-40.3%45070.94-606.52-1.33%+3.14%+1.33%-43.4%
'26/06/04675-8-1.17%-41%45677.46-781.7-1.68%+1.4%+0.51%-42.4%
'26/06/03683-6-0.87%-41.5%46459.16+901.85+1.98%+3.41%-2.85%-44.9%
'26/06/02689-26-3.64%-43.6%45557.31+219.4+0.48%+3.91%-4.12%-47.5%
'26/06/01715-4-0.56%-43.9%45337.91+604.97+1.35%+5.32%-1.91%-49.3%
'26/05/29719+27+3.9%-41.8%44732.94+1096.5+2.51%+7.96%+1.39%-49.7%
'26/05/28692-21-2.95%-43.5%43636.44-620.36-1.4%+6.45%-1.55%-49.9%
'26/05/27713-12-1.66%-44.4%44256.8+731.43+1.68%+8.24%-3.34%-52.7%
'26/05/26725-6-0.82%-44.9%43525.37-119.03-0.27%+7.94%-0.55%-52.8%
'26/05/25731+2+0.27%-44.7%43644.4+1376.43+3.26%+11.5%-2.99%-56.2%
'26/05/22729+22+3.11%-43%42267.97+899.76+2.18%+13.9%+0.93%-56.9%
'26/05/21707+20+2.91%-41.3%41368.21+1347.39+3.37%+17.7%-0.46%-59.1%
'26/05/20687-18-2.55%-42.8%40020.82-154.74-0.39%+17.3%-2.16%-60.1%
'26/05/19705-60-7.84%-47.3%40175.56-716.26-1.75%+15.2%-6.09%-62.5%
'26/05/18765-9-1.16%-47.9%40891.82-280.54-0.68%+14.4%-0.48%-62.4%
'26/05/15774+18+2.38%-46.7%41172.36-579.39-1.39%+12.8%+3.77%-59.5%
'26/05/14756-9-1.18%-47.3%41751.75+377.25+0.91%+13.9%-2.09%-61.2%
'26/05/13765-12-1.54%-48.1%41374.5-523.82-1.25%+12.4%-0.29%-60.6%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12777-6-0.77%-48.5%41898.32+108.26+0.26%+12.7%-1.03%-61.3%
'26/05/11783+21+2.76%-47.1%41790.06+186.12+0.45%+13.2%+2.31%-60.4%
'26/05/08762+7+0.93%-46.6%41603.94-329.84-0.79%+12.3%+1.72%-59%
'26/05/07755+10+1.34%-45.9%41933.78+794.93+1.93%+14.5%-0.59%-60.4%
'26/05/06745-20-2.61%-47.3%41138.85+369.56+0.91%+15.6%-3.52%-62.9%
'26/05/05765-9-1.16%-47.9%40769.29+64.15+0.16%+15.7%-1.32%-63.7%
'26/05/04774+10+1.31%-47.3%40705.14+1778.51+4.57%+21%-3.26%-68.3%
'26/04/30764+33+4.51%-44.9%38926.63-376.87-0.96%+19.9%+5.47%-64.7%
'26/04/29731+9+1.25%-44.2%39303.5-218.23-0.55%+19.2%+1.8%-63.4%
'26/04/2872200%-44.2%39521.73-94.9-0.24%+18.9%+0.24%-63.1%
'26/04/27722-1-0.14%-44.3%39616.63+684.23+1.76%+21%-1.9%-65.3%
'26/04/24723-17-2.3%-45.5%38932.4+1218.25+3.23%+24.9%-5.53%-70.5%
'26/04/23740-23-3.01%-47.2%37714.15-164.32-0.43%+24.4%-2.58%-71.6%
'26/04/22763+13+1.73%-46.3%37878.47+273.36+0.73%+25.3%+1%-71.5%
'26/04/21750+5+0.67%-45.9%37605.11+646.31+1.75%+27.5%-1.08%-73.4%
'26/04/20745+11+1.5%-45.1%36958.8+154.46+0.42%+28%+1.08%-73.1%
'26/04/17734-3-0.41%-45.3%36804.34-327.68-0.88%+26.9%+0.47%-72.2%
'26/04/16737-5-0.67%-45.7%37132.02+409.88+1.12%+28.3%-1.79%-74%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15742+59+8.64%-41%36722.14+426.02+1.17%+29.8%+7.47%-70.8%
'26/04/14683+20+3.02%-39.2%36296.12+838.83+2.37%+32.9%+0.65%-72.1%
'26/04/13663-5-0.75%-39.7%35457.29+39.46+0.11%+33%-0.86%-72.7%
'26/04/10668+4+0.6%-39.3%35417.83+556.67+1.6%+35.1%-1%-74.4%
'26/04/09664-14-2.06%-40.6%34861.16+99.78+0.29%+35.5%-2.35%-76.1%
'26/04/08678+29+4.47%-37.9%34761.38+1531.56+4.61%+41.8%-0.14%-79.7%
'26/04/07649+17+2.69%-36.2%33229.82+657.39+2.02%+44.6%+0.67%-80.9%
'26/04/02632-10-1.56%-37.2%32572.43-602.39-1.82%+42%+0.26%-79.2%
'26/04/01642+18+2.88%-35.4%33174.82+1451.83+4.58%+48.5%-1.7%-83.9%
'26/03/31624-24-3.7%-37.8%31722.99-795.17-2.45%+44.9%-1.25%-82.7%
'26/03/30648-19-2.85%-39.6%32518.16-594.43-1.8%+42.3%-1.05%-81.9%
'26/03/27667-2-0.3%-39.8%33112.59-225.03-0.68%+41.3%+0.38%-81.1%
'26/03/26679+20+3.03%-37.3%33337.62-101.49-0.3%+40.9%+3.33%-78.2%
'26/03/25659+21+3.29%-35.3%33439.11+826.87+2.54%+44.5%+0.75%-79.7%
'26/03/24638+12+1.92%-34%32612.24-110.26-0.34%+44%+2.26%-78%
'26/03/23626-16-2.49%-35.7%32722.5-821.38-2.45%+40.4%-0.04%-76.1%
'26/03/20642+2+0.31%-35.5%33543.88-145.8-0.43%+39.8%+0.74%-75.3%
'26/03/19640+1+0.16%-35.4%33689.68-658.9-1.92%+37.2%+2.08%-72.5%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18639+10+1.59%-34.3%34348.58+512.01+1.51%+39.2%+0.08%-73.6%
'26/03/1762900%-34.3%33836.57+494.06+1.48%+41.3%-1.48%-75.6%
'26/03/16629-2-0.32%-34.5%33342.51-57.81-0.17%+41.1%-0.15%-75.6%
'26/03/13631-10-1.56%-35.6%33400.32-181.54-0.54%+40.3%-1.02%-75.9%
'26/03/12641-9-1.38%-36.5%33581.86-532.33-1.56%+38.1%+0.18%-74.6%
'26/03/11650+22+3.5%-34.2%34114.19+1342.32+4.1%+43.8%-0.6%-78%
'26/03/10628+1+0.16%-34.1%32771.87+661.45+2.06%+46.7%-1.9%-80.8%
'26/03/09627-30-4.57%-37.1%32110.42-1489.12-4.43%+40.2%-0.14%-77.4%
'26/03/06657+6+0.92%-36.6%33599.54-73.4-0.22%+39.9%+1.14%-76.5%
'26/03/05651+24+3.83%-34.1%33672.94+844.06+2.57%+43.5%+1.26%-77.6%
'26/03/04627-42-6.28%-38.3%32828.88-1494.77-4.35%+37.3%-1.93%-75.5%
'26/03/03669-27-3.88%-40.7%34323.65-771.44-2.2%+34.2%-1.68%-74.9%
'26/03/0269600%-40.7%35095.09-319.4-0.9%+33%+0.9%-73.7%
'26/02/26696-6-0.85%-41.2%35414.49+1.420%+33%-0.85%-74.2%
'26/02/25702-2-0.28%-41.3%35413.07+712.25+2.05%+35.8%-2.33%-77.1%
'26/02/24704+2+0.28%-41.2%34700.82+927.56+2.75%+39.5%-2.47%-80.7%
'26/02/23702+13+1.89%-40.1%33773.26+167.55+0.5%+40.2%+1.39%-80.2%
'26/02/11689+6+0.88%-39.5%33605.71+532.74+1.61%+42.4%-0.73%-82%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10683-1-0.15%-39.6%33072.97+668.35+2.06%+45.4%-2.21%-85%
'26/02/09684+19+2.86%-37.9%32404.62+621.7+1.96%+48.2%+0.9%-86.1%
'26/02/06665-27-3.9%-40.3%31782.92-18.35-0.06%+48.1%-3.84%-88.5%
'26/02/05692-28-3.89%-42.6%31801.27-488.54-1.51%+45.9%-2.38%-88.5%
'26/02/04720-11-1.5%-43.5%32289.81+94.45+0.29%+46.3%-1.79%-89.8%
'26/02/03731-20-2.66%-45%32195.36+571.33+1.81%+49%-4.47%-94%
'26/02/02751-23-2.97%-46.6%31624.03-439.72-1.37%+46.9%-1.6%-93.6%
'26/01/30774-26-3.25%-48.4%32063.75-472.52-1.45%+44.8%-1.8%-93.2%
'26/01/29800-5-0.62%-48.7%32536.27-267.55-0.82%+43.6%+0.2%-92.3%
'26/01/28805-8-0.98%-49.2%32803.82+485.9+1.5%+45.8%-2.48%-95%
'26/01/27813+7+0.87%-48.8%32317.92+253.4+0.79%+46.9%+0.08%-95.7%
'26/01/26806+47+6.19%-45.6%32064.52+103.01+0.32%+47.4%+5.87%-93%
'26/01/23759+7+0.93%-45.1%31961.51+215.43+0.68%+48.4%+0.25%-93.5%
'26/01/22752-1-0.13%-45.2%31746.08+499.71+1.6%+50.8%-1.73%-95.9%
'26/01/21753+1+0.13%-45.1%31246.37-513.62-1.62%+48.3%+1.75%-93.4%
'26/01/20752+9+1.21%-44.4%31759.99+120.7+0.38%+48.9%+0.83%-93.3%
'26/01/19743+7+0.95%-43.9%31639.29+230.59+0.73%+50%+0.22%-93.9%
'26/01/16736+16+2.22%-42.6%31408.7+598.12+1.94%+52.9%+0.28%-95.5%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15720-5-0.69%-43%30810.58-131.2-0.42%+52.3%-0.27%-95.3%
'26/01/14725+7+0.97%-42.5%30941.78+234.56+0.76%+53.4%+0.21%-95.9%
'26/01/13718+18+2.57%-41%30707.22+139.93+0.46%+54.1%+2.11%-95.1%
'26/01/12700+8+1.16%-40.3%30567.29+278.33+0.92%+55.5%+0.24%-95.9%
'26/01/09692-10-1.42%-41.2%30288.96-71.59-0.24%+55.2%-1.18%-96.3%
'26/01/08702+58+9.01%-35.9%30360.55-74.92-0.25%+54.8%+9.26%-90.7%
'26/01/07644+3+0.47%-35.6%30435.47-140.83-0.46%+54.1%+0.93%-89.6%
'26/01/06641-11-1.69%-36.7%30576.3+471.26+1.57%+56.5%-3.26%-93.1%
'26/01/05652-4-0.61%-37%30105.04+755.23+2.57%+60.5%-3.18%-97.6%
'26/01/02656+4+0.61%-36.7%29349.81+386.21+1.33%+62.7%-0.72%-99.3%
'25/12/31652+6+0.93%-36.1%28963.6+256.47+0.89%+64.1%+0.04%-100.2%
'25/12/30646-6-0.92%-36.7%28707.13-103.76-0.36%+63.5%-0.56%-100.2%
'25/12/29652-2-0.31%-36.9%28810.89+254.87+0.89%+65%-1.2%-101.8%
'25/12/26654+17+2.67%-35.2%28556.02+184.04+0.65%+66%+2.02%-101.2%
'25/12/24637+1+0.16%-35.1%28371.98+61.51+0.22%+66.4%-0.06%-101.5%
'25/12/23636+8+1.27%-34.2%28310.47+160.83+0.57%+67.4%+0.7%-101.6%
'25/12/22628-2-0.32%-34.4%28149.64+453.29+1.64%+70.1%-1.96%-104.5%
'25/12/19630+2+0.32%-34.2%27696.35+227.82+0.83%+71.5%-0.51%-105.7%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18628-7-1.1%-35%27468.53-56.64-0.21%+71.2%-0.89%-106.1%
'25/12/17635-7-1.09%-35.7%27525.17-11.49-0.04%+71.1%-1.05%-106.8%
'25/12/16642-18-2.73%-37.4%27536.66-330.28-1.19%+69.1%-1.54%-106.5%
'25/12/15660-14-2.08%-38.7%27866.94-331.08-1.17%+67.1%-0.91%-105.8%
'25/12/12674-2-0.3%-38.9%28198.02+173.27+0.62%+68.1%-0.92%-107%
'25/12/11676-3-0.44%-39.2%28024.75-375.98-1.32%+65.9%+0.88%-105.1%
'25/12/10679-1-0.15%-39.3%28400.73+218.13+0.77%+67.2%-0.92%-106.4%
'25/12/09680+5+0.74%-38.8%28182.6-121.18-0.43%+66.4%+1.17%-105.3%
'25/12/08675-11-1.6%-39.8%28303.78+322.89+1.15%+68.4%-2.75%-108.2%
'25/12/05686+46+7.19%-35.5%27980.89+185.18+0.67%+69.5%+6.52%-105%
'25/12/04640+15+2.4%-33.9%27795.71+2.67+0.01%+69.5%+2.39%-103.4%
'25/12/03625-4-0.64%-34.3%27793.04+228.77+0.83%+70.9%-1.47%-105.3%
'25/12/02629+4+0.64%-33.9%27564.27+221.74+0.81%+72.3%-0.17%-106.2%
'25/12/01625-16-2.5%-35.6%27342.53-283.95-1.03%+70.5%-1.47%-106.1%
'25/11/28641+21+3.39%-33.4%27626.48+71.95+0.26%+71%+3.13%-104.4%
'25/11/27620-7-1.12%-34.1%27554.53+144.99+0.53%+71.9%-1.65%-106%
'25/11/26627+13+2.12%-32.7%27409.54+497.37+1.85%+75.1%+0.27%-107.8%
'25/11/25614+5+0.82%-32.2%26912.17+407.93+1.54%+77.7%-0.72%-109.9%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24609+1+0.16%-32.1%26504.24+69.3+0.26%+78.2%-0.1%-110.3%
'25/11/21608-42-6.46%-36.5%26434.94-991.42-3.61%+71.8%-2.85%-108.2%
'25/11/20650+33+5.35%-33.1%27426.36+846.24+3.18%+77.2%+2.17%-110.3%
'25/11/19617-16-2.53%-34.8%26580.12-176-0.66%+76.1%-1.87%-110.8%
'25/11/18633-27-4.09%-37.4%26756.12-691.19-2.52%+71.6%-1.57%-109.1%
'25/11/17660-13-1.93%-38.6%27447.31+49.81+0.18%+72%-2.11%-110.6%
'25/11/14673-9-1.32%-39.4%27397.5-506.06-1.81%+68.8%+0.49%-108.3%
'25/11/13682+10+1.49%-38.5%27903.56-43.53-0.16%+68.6%+1.65%-107.1%
'25/11/12672+12+1.82%-37.4%27947.09+162.14+0.58%+69.6%+1.24%-107%
'25/11/11660+41+6.62%-33.3%27784.95-84.56-0.3%+69%+6.92%-102.3%
'25/11/10619+18+3%-31.3%27869.51+218.1+0.79%+70.4%+2.21%-101.7%
'25/11/07601-8-1.31%-32.2%27651.41-248.04-0.89%+68.9%-0.42%-101%
'25/11/06609+5+0.83%-31.6%27899.45+182.39+0.66%+70%+0.17%-101.6%
'25/11/05604-11-1.79%-32.8%27717.06-399.5-1.42%+67.6%-0.37%-100.4%
'25/11/04615-35-5.38%-36.5%28116.56-218.03-0.77%+66.3%-4.61%-102.7%
'25/11/03650-20-2.99%-38.4%28334.59+101.24+0.36%+66.9%-3.35%-105.2%
'25/10/31670+19+2.92%-36.6%28233.35-54.18-0.19%+66.5%+3.11%-103.1%
'25/10/30651-13-1.96%-37.8%28287.53-7.21-0.03%+66.5%-1.93%-104.3%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29664+34+5.4%-34.4%28294.74+345.63+1.24%+68.6%+4.16%-103%
'25/10/28630-10-1.56%-35.5%27949.11-44.52-0.16%+68.3%-1.4%-103.8%
'25/10/27640-1-0.16%-35.6%27993.63+461.37+1.68%+71.1%-1.84%-106.7%
'25/10/23641+6+0.94%-35%27532.26-116.65-0.42%+70.4%+1.36%-105.4%
'25/10/22635+14+2.25%-33.5%27648.91-103.5-0.37%+69.8%+2.62%-103.2%
'25/10/21621+18+2.99%-31.5%27752.41+63.78+0.23%+70.1%+2.76%-101.7%
'25/10/20603+10+1.69%-30.4%27688.63+386.26+1.41%+72.6%+0.28%-102.9%
'25/10/17593-11-1.82%-31.6%27302.37-345.5-1.25%+70.4%-0.57%-102%