≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4568 科際精密 / K線比較(日)

4568 科際精密

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.800%0.13%39.7539.839.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.93萬4750股/筆39.771.1921.87-1.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.92萬41張/筆39.80 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• (補充說明2026/8/12公告-其他敘明事項)公告科際精密取消現金增資 100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 09/07 16:16)

• (補充說明2026/8/12公告)-代重要子公司 TAIKO INVESTMENT CO.,LTD.公告取消現金減資 (公告訊息 09/07 16:16)

• 代子公司TAIKO INVESTMENT CO.,LTD 公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定 (公告訊息 08/12 17:04)

• 科際精密董事會決議現金增資100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 08/12 17:04)

• 代重要子公司TAIKO INVESTMENT CO., LTD. 公告董事會決議通過辦理現金減資 (公告訊息 08/12 17:03)

• 科際精密董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:02)

• 科際精密2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:29)

• 科際精密董事會決議委任薪資報酬委員會委員 (公告訊息 07/07 14:32)

• 科際精密法人董事指派代表人 (公告訊息 06/30 17:23)

• 科際精密調整現金股利配息率 (公告訊息 06/29 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.800%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1339.800%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1239.8+0.8+2.05%+2.05%49301.96-11.48-0.02%-1.39%+2.07%+3.45%
'26/10/0839+0.15+0.39%+2.45%49313.44-492.93-0.99%-2.37%+1.38%+4.82%
'26/10/0738.85+0.1+0.26%+2.71%49806.37-16.18-0.03%-2.4%+0.29%+5.11%
'26/10/0638.75-0.3-0.77%+1.92%49822.55+110.51+0.22%-2.19%-0.99%+4.11%
'26/10/0539.05+0.05+0.13%+2.05%49712.04+1236.3+2.55%+0.31%-2.42%+1.74%
'26/10/0239-0.05-0.13%+1.92%48475.74+122.25+0.25%+0.56%-0.38%+1.36%
'26/10/0139.05-0.4-1.01%+0.89%48353.49+413.36+0.86%+1.43%-1.87%-0.54%
'26/09/3039.45+0.4+1.02%+1.92%47940.13+308.17+0.65%+2.09%+0.37%-0.17%
'26/09/2939.05-0.15-0.38%+1.53%47631.96-392.64-0.82%+1.25%+0.44%+0.28%
'26/09/2439.2-1.05-2.61%-1.12%48024.6-132.69-0.28%+0.97%-2.33%-2.09%
'26/09/2340.25+0.6+1.51%+0.38%48157.29+357.12+0.75%+1.73%+0.76%-1.35%
'26/09/2239.65-0.55-1.37%-1%47800.17+81.33+0.17%+1.9%-1.54%-2.9%
'26/09/2140.2+0.6+1.52%+0.51%47718.84+538.09+1.14%+3.06%+0.38%-2.56%
'26/09/1839.600%+0.51%47180.75+892.75+1.93%+5.05%-1.93%-4.55%
'26/09/1739.6-0.35-0.88%-0.38%46288+439.1+0.96%+6.06%-1.84%-6.43%
'26/09/1639.95+0.1+0.25%-0.13%45848.9+337.41+0.74%+6.84%-0.49%-6.97%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.85+1.3+3.37%+3.24%45511.49-351.03-0.77%+6.03%+4.14%-2.78%
'26/09/1438.5500%+3.24%45862.52-322.33-0.7%+5.29%+0.7%-2.04%
'26/09/1138.500%+3.25%46184.85-755.64-1.61%+3.59%+1.61%-0.34%
'26/09/1038.5-0.7-1.79%+1.4%46940.49-242.87-0.51%+3.06%-1.28%-1.65%
'26/09/0939.1500%+1.4%47183.36+77.58+0.16%+3.23%-0.16%-1.82%
'26/09/0839.15-0.25-0.63%+0.76%47105.78-220.49-0.47%+2.75%-0.16%-1.98%
'26/09/0739.4+0.1+0.25%+1.02%47326.27+775.14+1.67%+4.46%-1.42%-3.44%
'26/09/0439.3+0.1+0.26%+1.28%46551.13+693.47+1.51%+6.04%-1.25%-4.76%
'26/09/0339.2-0.4-1.01%+0.25%45857.66-307.06-0.67%+5.33%-0.34%-5.08%
'26/09/0239.6-0.5-1.25%-1%46164.72-784-1.67%+3.57%+0.42%-4.57%
'26/09/0140.1+0.2+0.5%-0.5%46948.72+820.25+1.78%+5.41%-1.28%-5.92%
'26/08/3139.900%-0.5%46128.47-202.98-0.44%+4.95%+0.44%-5.45%
'26/08/2839.900%-0.5%46331.45+356.23+0.77%+5.77%-0.77%-6.27%
'26/08/2739.9+0.35+0.88%+0.38%45975.22+142.6+0.31%+6.09%+0.57%-5.72%
'26/08/2639.5500%+0.38%45832.62+663.16+1.47%+7.65%-1.47%-7.27%
'26/08/2539.600%+0.38%45169.46+407.14+0.91%+8.63%-0.91%-8.25%
'26/08/2439.6+0.1+0.25%+0.63%44762.32-461.97-1.02%+7.52%+1.27%-6.89%
'26/08/2139.500%+0.63%45224.29+290.55+0.65%+8.22%-0.65%-7.58%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.5+0.1+0.25%+0.89%44933.74+214.39+0.48%+8.74%-0.23%-7.85%
'26/08/1939.4-0.1-0.25%+0.63%44719.35-589.33-1.3%+7.32%+1.05%-6.69%
'26/08/1839.5+0.2+0.51%+1.15%45308.68-548.59-1.2%+6.04%+1.71%-4.89%
'26/08/1739.3-0.15-0.38%+0.76%45857.27+46.26+0.1%+6.14%-0.48%-5.38%
'26/08/1439.45-0.2-0.5%+0.25%45811.01-210.47-0.46%+5.66%-0.04%-5.41%
'26/08/1339.65-0.6-1.49%-1.24%46021.48+503.41+1.11%+6.83%-2.6%-8.07%
'26/08/1240.2500%-1.24%45518.07+397.35+0.88%+7.77%-0.88%-9.01%
'26/08/1140.2500%-1.24%45120.72+191.96+0.43%+8.23%-0.43%-9.47%
'26/08/1040.25+0.85+2.16%+0.89%44928.76+702.85+1.59%+9.95%+0.57%-9.06%
'26/08/0739.4-0.1-0.25%+0.63%44225.91-170.79-0.38%+9.53%+0.13%-8.89%
'26/08/0639.5+0.05+0.13%+0.76%44396.7-214.9-0.48%+9%+0.61%-8.24%
'26/08/0539.4500%+0.76%44611.6+1250.94+2.88%+12.1%-2.88%-11.4%
'26/08/0439.4500%+0.76%43360.66-25.75-0.06%+12.1%+0.06%-11.3%
'26/08/0339.45+0.75+1.94%+2.71%43386.41+266.66+0.62%+12.8%+1.32%-10.1%
'26/07/3138.7-0.05-0.13%+2.58%43119.75+3186.45+7.98%+21.8%-8.11%-19.2%
'26/07/3038.75-0.55-1.4%+1.15%39933.3-105.88-0.26%+21.4%-1.14%-20.3%
'26/07/2939.3+0.35+0.9%+2.05%40039.18-1564.18-3.76%+16.9%+4.66%-14.8%
'26/07/2838.95-0.5-1.27%+0.76%41603.36-2030.83-4.65%+11.4%+3.38%-10.7%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739.45+0.1+0.25%+1.02%43634.19-20.65-0.05%+11.4%+0.3%-10.4%
'26/07/2439.35-0.35-0.88%+0.13%43654.84-1195.97-2.67%+8.42%+1.79%-8.29%
'26/07/2339.7+0.15+0.38%+0.51%44850.81+25.03+0.06%+8.48%+0.32%-7.97%
'26/07/2239.55-0.2-0.5%0%44825.78+592.91+1.34%+9.93%-1.84%-9.93%
'26/07/2139.75-0.25-0.62%-0.63%44232.87+1783.17+4.2%+14.5%-4.82%-15.2%
'26/07/2040+0.15+0.38%-0.25%42449.7-221.57-0.52%+14%+0.9%-14.2%
'26/07/1739.85+0.1+0.25%0%42671.27-2953.71-6.47%+6.58%+6.72%-6.58%
'26/07/1639.75+1.4+3.65%+3.65%45624.98-6.61-0.01%+6.56%+3.66%-2.91%
'26/07/1540.35-1.15-2.77%+0.6%45631.59+893.64+2%+8.69%-4.77%-8.09%
'26/07/1441.5-0.3-0.72%-0.12%44737.95-642.57-1.42%+7.15%+0.7%-7.27%
'26/07/1341.8+0.4+0.97%+0.85%45380.52+25.91+0.06%+7.21%+0.91%-6.37%
'26/07/0941.4+0.05+0.12%+0.97%45354.61-379.8-0.83%+6.32%+0.95%-5.35%
'26/07/0841.35-0.45-1.08%-0.12%45734.41+255.3+0.56%+6.92%-1.64%-7.04%
'26/07/0741.8+0.55+1.33%+1.21%45479.11-1077.28-2.31%+4.45%+3.64%-3.23%
'26/07/0641.25+0.05+0.12%+1.33%46556.39-224.23-0.48%+3.94%+0.6%-2.61%
'26/07/0341.2-0.75-1.79%-0.48%46780.62+36.46+0.08%+4.03%-1.87%-4.5%
'26/07/0241.95+0.4+0.96%+0.48%46744.16-274.83-0.58%+3.42%+1.54%-2.94%
'26/07/0141.55-0.05-0.12%+0.36%47018.99+893.08+1.94%+5.42%-2.06%-5.06%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041.6+0.55+1.34%+1.71%46125.91+1126.01+2.5%+8.06%-1.16%-6.35%
'26/06/2941.05-0.75-1.79%-0.12%44999.9+428.14+0.96%+9.1%-2.75%-9.22%
'26/06/2641.800%-0.12%44571.76-1683.5-3.64%+5.12%+3.64%-5.24%
'26/06/2541.8+0.1+0.24%+0.12%46255.26+211.66+0.46%+5.61%-0.22%-5.49%
'26/06/2441.7+0.85+2.08%+2.2%46043.6-1057.05-2.24%+3.24%+4.32%-1.03%
'26/06/2340.85+0.05+0.12%+2.33%47100.65-640.86-1.34%+1.85%+1.46%+0.48%
'26/06/2240.8+0.3+0.74%+3.09%47741.51+1276.31+2.75%+4.65%-2.01%-1.56%
'26/06/1840.5-1.35-3.23%-0.24%46465.2+587.81+1.28%+5.99%-4.51%-6.23%
'26/06/1741.85+1.4+3.46%+3.21%45877.39+68.2+0.15%+6.15%+3.31%-2.93%
'26/06/1640.4500%+3.21%45809.19+412.2+0.91%+7.11%-0.91%-3.9%
'26/06/1540.45-0.15-0.37%+2.83%45396.99+1227.95+2.78%+10.1%-3.15%-7.26%
'26/06/1240.6+0.5+1.25%+4.11%44169.04+1019.58+2.36%+12.7%-1.11%-8.58%
'26/06/1140.1-0.2-0.5%+3.6%43149.46-76.08-0.18%+12.5%-0.32%-8.9%
'26/06/1040.3-0.2-0.49%+3.09%43225.54-1478.9-3.31%+8.77%+2.82%-5.69%
'26/06/0940.5-1.35-3.23%-0.24%44704.44+1201.66+2.76%+11.8%-5.99%-12%
'26/06/0841.85-0.05-0.12%-0.36%43502.78-1568.16-3.48%+7.89%+3.36%-8.25%
'26/06/0541.9-0.15-0.36%-0.71%45070.94-606.52-1.33%+6.45%+0.97%-7.17%
'26/06/0442.05+0.1+0.24%-0.48%45677.46-781.7-1.68%+4.66%+1.92%-5.14%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0341.95-0.05-0.12%-0.6%46459.16+901.85+1.98%+6.74%-2.1%-7.33%
'26/06/0242+1+2.44%+1.83%45557.31+219.4+0.48%+7.25%+1.96%-5.42%
'26/06/0141+0.8+1.99%+3.86%45337.91+604.97+1.35%+8.7%+0.64%-4.85%
'26/05/2940.2+0.1+0.25%+4.11%44732.94+1096.5+2.51%+11.4%-2.26%-7.32%
'26/05/2840.1-0.45-1.11%+2.96%43636.44-620.36-1.4%+9.87%+0.29%-6.91%
'26/05/2740.55+0.15+0.37%+3.34%44256.8+731.43+1.68%+11.7%-1.31%-8.38%
'26/05/2640.4+0.6+1.51%+4.9%43525.37-119.03-0.27%+11.4%+1.78%-6.51%
'26/05/2539.8-0.55-1.36%+3.47%43644.4+1376.43+3.26%+15%-4.62%-11.6%
'26/05/2240.3500%+3.47%42267.97+899.76+2.18%+17.5%-2.18%-14.1%
'26/05/2140.35+0.1+0.25%+3.73%41368.21+1347.39+3.37%+21.5%-3.12%-17.8%
'26/05/2040.400%+3.71%40020.82-154.74-0.39%+21%+0.39%-17.3%
'26/05/1940.4+0.05+0.12%+3.84%40175.56-716.26-1.75%+18.9%+1.87%-15.1%
'26/05/1840.35+0.25+0.62%+4.49%40891.82-280.54-0.68%+18.1%+1.3%-13.6%
'26/05/1540.1-0.05-0.12%+4.36%41172.36-579.39-1.39%+16.5%+1.27%-12.1%
'26/05/1440.15-0.05-0.12%+4.23%41751.75+377.25+0.91%+17.5%-1.03%-13.3%
'26/05/1340.2+0.1+0.25%+4.49%41374.5-523.82-1.25%+16.1%+1.5%-11.6%
'26/05/1240.1-0.85-2.08%+2.32%41898.32+108.26+0.26%+16.4%-2.34%-14%
'26/05/1140.95+0.05+0.12%+2.44%41790.06+186.12+0.45%+16.9%-0.33%-14.4%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.9-0.05-0.12%+2.32%41603.94-329.84-0.79%+16%+0.67%-13.6%
'26/05/0740.95-0.1-0.24%+2.07%41933.78+794.93+1.93%+18.2%-2.17%-16.1%
'26/05/0641.05+0.85+2.11%+4.23%41138.85+369.56+0.91%+19.3%+1.2%-15%
'26/05/0540.2-0.45-1.11%+3.08%40769.29+64.15+0.16%+19.5%-1.27%-16.4%
'26/05/0440.65-0.65-1.57%+1.45%40705.14+1778.51+4.57%+24.9%-6.14%-23.5%
'26/04/3041.300%+1.45%38926.63-376.87-0.96%+23.7%+0.96%-22.3%
'26/04/2941.3-0.1-0.24%+1.21%39303.5-218.23-0.55%+23%+0.31%-21.8%
'26/04/2841.4-2-4.61%-3.46%39521.73-94.9-0.24%+22.7%-4.37%-26.2%
'26/04/2743.4-0.3-0.69%-4.12%39616.63+684.23+1.76%+24.9%-2.45%-29%
'26/04/2443.7+1.15+2.7%-1.53%38932.4+1218.25+3.23%+28.9%-0.53%-30.5%
'26/04/2342.800%-1.52%37714.15-164.32-0.43%+28.4%+0.43%-29.9%
'26/04/2242.8+0.6+1.42%-0.12%37878.47+273.36+0.73%+29.3%+0.69%-29.4%
'26/04/2142.2+0.25+0.6%+0.48%37605.11+646.31+1.75%+31.6%-1.15%-31.1%
'26/04/2041.95+0.45+1.08%+1.57%36958.8+154.46+0.42%+32.1%+0.66%-30.6%
'26/04/1741.5+0.05+0.12%+1.69%36804.34-327.68-0.88%+31%+1%-29.3%
'26/04/1641.45-0.15-0.36%+1.32%37132.02+409.88+1.12%+32.4%-1.48%-31.1%
'26/04/1541.6+0.05+0.12%+1.44%36722.14+426.02+1.17%+34%-1.05%-32.5%
'26/04/1441.55+0.05+0.12%+1.57%36296.12+838.83+2.37%+37.1%-2.25%-35.6%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.500%+1.57%35457.29+39.46+0.11%+37.3%-0.11%-35.7%
'26/04/1041.5-0.8-1.89%-0.35%35417.83+556.67+1.6%+39.5%-3.49%-39.8%
'26/04/0942.3+0.3+0.71%+0.36%34861.16+99.78+0.29%+39.9%+0.42%-39.5%
'26/04/0842-0.3-0.71%-0.35%34761.38+1531.56+4.61%+46.3%-5.32%-46.7%
'26/04/0742.300%-0.35%33229.82+657.39+2.02%+49.3%-2.02%-49.6%
'26/04/0242.300%-0.35%32572.43-602.39-1.82%+46.6%+1.82%-46.9%
'26/04/0142.3+0.3+0.71%+0.36%33174.82+1451.83+4.58%+53.3%-3.87%-52.9%
'26/03/3142-0.15-0.36%0%31722.99-795.17-2.45%+49.5%+2.09%-49.5%
'26/03/3042.15+0.2+0.48%+0.48%32518.16-594.43-1.8%+46.8%+2.28%-46.4%
'26/03/2741.9500%+0.48%33112.59-225.03-0.68%+45.9%+0.68%-45.4%
'26/03/2641.95-0.05-0.12%+0.36%33337.62-101.49-0.3%+45.4%+0.18%-45.1%
'26/03/2542-0.2-0.47%-0.12%33439.11+826.87+2.54%+49.1%-3.01%-49.2%
'26/03/2442.2+0.8+1.93%+1.81%32612.24-110.26-0.34%+48.6%+2.27%-46.8%
'26/03/2341.4-0.7-1.66%+0.12%32722.5-821.38-2.45%+45%+0.79%-44.8%
'26/03/2042.1-0.05-0.12%0%33543.88-145.8-0.43%+44.3%+0.31%-44.3%
'26/03/1942.15+0.1+0.24%+0.24%33689.68-658.9-1.92%+41.6%+2.16%-41.3%
'26/03/1842.05-0.3-0.71%-0.47%34348.58+512.01+1.51%+43.7%-2.22%-44.2%
'26/03/1742.35-0.6-1.4%-1.86%33836.57+494.06+1.48%+45.8%-2.88%-47.7%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1642.95+0.15+0.35%-1.52%33342.51-57.81-0.17%+45.6%+0.52%-47.1%
'26/03/1342.8+0.8+1.9%+0.36%33400.32-181.54-0.54%+44.8%+2.44%-44.4%
'26/03/1242+0.25+0.6%+0.96%33581.86-532.33-1.56%+42.5%+2.16%-41.6%
'26/03/1141.6500%+0.96%34114.19+1342.32+4.1%+48.4%-4.1%-47.4%
'26/03/1041.6500%+0.96%32771.87+661.45+2.06%+51.4%-2.06%-50.5%
'26/03/0942.3500%+0.94%32110.42-1489.12-4.43%+44.7%+4.43%-43.8%
'26/03/0642.3500%+0.94%33599.54-73.4-0.22%+44.4%+0.22%-43.5%
'26/03/0542.35+1.1+2.67%+3.64%33672.94+844.06+2.57%+48.1%+0.1%-44.5%
'26/03/0441.25-0.85-2.02%+1.54%32828.88-1494.77-4.35%+41.7%+2.33%-40.1%
'26/03/0342.1-0.55-1.29%+0.23%34323.65-771.44-2.2%+38.6%+0.91%-38.3%
'26/03/0242.65-1.05-2.4%-2.17%35095.09-319.4-0.9%+37.3%-1.5%-39.5%
'26/02/2643.7+0.5+1.16%-1.04%35414.49+1.420%+37.3%+1.16%-38.4%
'26/02/2543.2+0.7+1.65%+0.59%35413.07+712.25+2.05%+40.1%-0.4%-39.5%
'26/02/2442.5-0.15-0.35%+0.23%34700.82+927.56+2.75%+44%-3.1%-43.7%
'26/02/2342.6500%+0.23%33773.26+167.55+0.5%+44.7%-0.5%-44.5%
'26/02/1142.65+1+2.4%+2.64%33605.71+532.74+1.61%+47%+0.79%-44.4%
'26/02/1041.65+0.05+0.12%+2.76%33072.97+668.35+2.06%+50.1%-1.94%-47.3%
'26/02/0941.600%+2.76%32404.62+621.7+1.96%+53%-1.96%-50.2%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.6+0.3+0.73%+3.51%31782.92-18.35-0.06%+52.9%+0.79%-49.4%
'26/02/0541.3-1.1-2.59%+0.83%31801.27-488.54-1.51%+50.6%-1.08%-49.8%
'26/02/0442.400%+0.83%32289.81+94.45+0.29%+51%-0.29%-50.2%
'26/02/0342.4+0.2+0.47%+1.3%32195.36+571.33+1.81%+53.8%-1.34%-52.5%
'26/02/0242.300%+1.3%31624.03-439.72-1.37%+51.7%+1.37%-50.4%
'26/01/3042.3-0.4-0.94%+0.35%32063.75-472.52-1.45%+49.5%+0.51%-49.1%
'26/01/2942.7+0.2+0.47%+0.82%32536.27-267.55-0.82%+48.2%+1.29%-47.4%
'26/01/2842.5+0.25+0.59%+1.42%32803.82+485.9+1.5%+50.5%-0.91%-49%
'26/01/2742.25-0.4-0.94%+0.47%32317.92+253.4+0.79%+51.6%-1.73%-51.2%
'26/01/2642.65+0.15+0.35%+0.82%32064.52+103.01+0.32%+52.1%+0.03%-51.3%
'26/01/2342.500%+0.82%31961.51+215.43+0.68%+53.2%-0.68%-52.3%
'26/01/2242.500%+0.82%31746.08+499.71+1.6%+55.6%-1.6%-54.8%
'26/01/2142.5+0.25+0.59%+1.42%31246.37-513.62-1.62%+53.1%+2.21%-51.7%
'26/01/2042.25-0.35-0.82%+0.59%31759.99+120.7+0.38%+53.7%-1.2%-53.1%
'26/01/1942.6-0.2-0.47%+0.12%31639.29+230.59+0.73%+54.8%-1.2%-54.7%
'26/01/1642.8+0.05+0.12%+0.23%31408.7+598.12+1.94%+57.8%-1.82%-57.6%
'26/01/1542.75-0.25-0.58%-0.35%30810.58-131.2-0.42%+57.2%-0.16%-57.5%
'26/01/144300%-0.35%30941.78+234.56+0.76%+58.4%-0.76%-58.7%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1343-0.7-1.6%-1.95%30707.22+139.93+0.46%+59.1%-2.06%-61%
'26/01/1243.7+1.15+2.7%+0.71%30567.29+278.33+0.92%+60.5%+1.78%-59.8%
'26/01/0942.55+0.35+0.83%+1.54%30288.96-71.59-0.24%+60.2%+1.07%-58.6%
'26/01/0842.2+0.05+0.12%+1.66%30360.55-74.92-0.25%+59.8%+0.37%-58.1%
'26/01/0742.15-0.05-0.12%+1.54%30435.47-140.83-0.46%+59%+0.34%-57.5%
'26/01/0642.2+0.05+0.12%+1.66%30576.3+471.26+1.57%+61.5%-1.45%-59.9%
'26/01/0542.15-0.15-0.35%+1.3%30105.04+755.23+2.57%+65.7%-2.92%-64.4%
'26/01/0242.3+0.2+0.48%+1.78%29349.81+386.21+1.33%+67.9%-0.85%-66.1%
'25/12/3142.1-0.25-0.59%+1.18%28963.6+256.47+0.89%+69.4%-1.48%-68.2%
'25/12/3042.35+0.35+0.83%+2.02%28707.13-103.76-0.36%+68.8%+1.19%-66.8%
'25/12/2942+0.4+0.96%+3%28810.89+254.87+0.89%+70.3%+0.07%-67.3%
'25/12/2641.6+0.25+0.6%+3.63%28556.02+184.04+0.65%+71.4%-0.05%-67.8%
'25/12/2441.35-0.5-1.19%+2.39%28371.98+61.51+0.22%+71.8%-1.41%-69.4%
'25/12/2341.85+0.25+0.6%+3%28310.47+160.83+0.57%+72.7%+0.03%-69.7%
'25/12/2241.6-0.3-0.72%+2.27%28149.64+453.29+1.64%+75.6%-2.36%-73.3%
'25/12/1941.9+0.75+1.82%+4.13%27696.35+227.82+0.83%+77%+0.99%-72.9%
'25/12/1841.15-0.9-2.14%+1.9%27468.53-56.64-0.21%+76.7%-1.93%-74.8%
'25/12/1742.0500%+1.9%27525.17-11.49-0.04%+76.6%+0.04%-74.7%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1642.05-0.4-0.94%+0.94%27536.66-330.28-1.19%+74.5%+0.25%-73.6%
'25/12/1542.4500%+0.94%27866.94-331.08-1.17%+72.4%+1.17%-71.5%
'25/12/1242.45+0.45+1.07%+2.02%28198.02+173.27+0.62%+73.5%+0.45%-71.5%
'25/12/1142-0.95-2.21%-0.23%28024.75-375.98-1.32%+71.2%-0.89%-71.4%
'25/12/1042.9500%-0.23%28400.73+218.13+0.77%+72.5%-0.77%-72.8%
'25/12/0942.95+0.95+2.26%+2.02%28182.6-121.18-0.43%+71.8%+2.69%-69.8%
'25/12/084200%+2.02%28303.78+322.89+1.15%+73.8%-1.15%-71.8%
'25/12/054200%+2.02%27980.89+185.18+0.67%+74.9%-0.67%-72.9%
'25/12/044200%+2.02%27795.71+2.67+0.01%+75%-0.01%-72.9%
'25/12/0342-1-2.33%-0.35%27793.04+228.77+0.83%+76.4%-3.16%-76.8%
'25/12/0243+0.3+0.7%+0.35%27564.27+221.74+0.81%+77.8%-0.11%-77.5%
'25/12/0142.7+0.1+0.23%+0.59%27342.53-283.95-1.03%+76%+1.26%-75.4%
'25/11/2842.6-0.35-0.81%-0.23%27626.48+71.95+0.26%+76.5%-1.07%-76.7%
'25/11/2742.9500%-0.23%27554.53+144.99+0.53%+77.4%-0.53%-77.6%
'25/11/2642.95+0.45+1.06%+0.82%27409.54+497.37+1.85%+80.7%-0.79%-79.9%
'25/11/2542.500%+0.82%26912.17+407.93+1.54%+83.5%-1.54%-82.6%
'25/11/2442.5-0.45-1.05%-0.23%26504.24+69.3+0.26%+83.9%-1.31%-84.2%
'25/11/2142.95+0.35+0.82%+0.59%26434.94-991.42-3.61%+77.3%+4.43%-76.7%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042.600%+0.59%27426.36+846.24+3.18%+82.9%-3.18%-82.4%
'25/11/1942.600%+0.59%26580.12-176-0.66%+81.7%+0.66%-81.2%
'25/11/1842.600%+0.59%26756.12-691.19-2.52%+77.2%+2.52%-76.6%
'25/11/1742.6+0.6+1.43%+2.02%27447.31+49.81+0.18%+77.5%+1.25%-75.5%
'25/11/1442-0.6-1.41%+0.59%27397.5-506.06-1.81%+74.3%+0.4%-73.7%
'25/11/1342.600%+0.59%27903.56-43.53-0.16%+74%+0.16%-73.4%
'25/11/1242.6+0.55+1.31%+1.9%27947.09+162.14+0.58%+75%+0.73%-73.1%
'25/11/1142.05+0.2+0.48%+2.39%27784.95-84.56-0.3%+74.5%+0.78%-72.1%
'25/11/1041.8500%+2.39%27869.51+218.1+0.79%+75.9%-0.79%-73.5%
'25/11/0741.85-0.7-1.65%+0.71%27651.41-248.04-0.89%+74.3%-0.76%-73.6%
'25/11/0642.55-0.45-1.05%-0.35%27899.45+182.39+0.66%+75.4%-1.71%-75.8%
'25/11/054300%-0.35%27717.06-399.5-1.42%+72.9%+1.42%-73.3%
'25/11/044300%-0.35%28116.56-218.03-0.77%+71.6%+0.77%-72%
'25/11/0343+1+2.38%+2.02%28334.59+101.24+0.36%+72.2%+2.02%-70.2%
'25/10/3142+0.05+0.12%+2.15%28233.35-54.18-0.19%+71.9%+0.31%-69.8%
'25/10/3041.95+0.3+0.72%+2.88%28287.53-7.21-0.03%+71.9%+0.75%-69%
'25/10/2941.5500%+2.89%28294.74+345.63+1.24%+74%-1.24%-71.1%
'25/10/2841.55-0.1-0.24%+2.64%27949.11-44.52-0.16%+73.7%-0.08%-71.1%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2741.65+0.05+0.12%+2.76%27993.63+461.37+1.68%+76.6%-1.56%-73.8%
'25/10/2341.6-0.15-0.36%+2.4%27532.26-116.65-0.42%+75.9%+0.06%-73.5%
'25/10/2241.75-0.25-0.6%+1.79%27648.91-103.5-0.37%+75.2%-0.23%-73.4%
'25/10/2142-0.4-0.94%+0.83%27752.41+63.78+0.23%+75.6%-1.17%-74.8%
'25/10/2042.400%+0.83%27688.63+386.26+1.41%+78.1%-1.41%-77.3%
'25/10/1742.4-0.15-0.35%+0.47%27302.37-345.5-1.25%+75.9%+0.9%-75.4%
'25/10/1642.5500%+0.47%27647.87+372.16+1.36%+78.3%-1.36%-77.8%