≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / K線比較(日)

4569 六方科-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154157-3-1.91%0.96%155.5155.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21318萬76271股/筆154.61.6917.190.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10162.3萬69150張/筆156.6-2.5 (-1.57%)

連續漲跌: 連2跌  ( -5.5元 / -3.45%)

財報評分: 最新55分 / 平均62分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代六方科-KY之子公司Global-Thaixon Precision Industry Company Limited公告董事會決議股利分派事宜 (公告訊息 10/09 18:53)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 六方科-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/27 16:16)

• 六方科-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 11:39)

• 更正六方科-KY2025年度股東會年報部分內容 (公告訊息 08/06 16:21)

• 六方科-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:42)

• 六方科-KY訂定除息基準日(更正項目13至16) (公告訊息 07/16 14:22)

• 六方科-KY訂定除息基準日 (公告訊息 07/15 19:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13154-3-1.91%-1.91%48341.31-960.65-1.95%-1.95%+0.04%+0.04%
'26/10/12157-2.5-1.57%-3.45%49301.96-11.48-0.02%-1.97%-1.55%-1.48%
'26/10/08159.500%-3.45%49313.44-492.93-0.99%-2.94%+0.99%-0.51%
'26/10/07159.5+4+2.57%-0.96%49806.37-16.18-0.03%-2.97%+2.6%+2.01%
'26/10/06155.5-1.5-0.96%-1.91%49822.55+110.51+0.22%-2.76%-1.18%+0.85%
'26/10/05157+1+0.64%-1.28%49712.04+1236.3+2.55%-0.28%-1.91%-1%
'26/10/02156+1+0.65%-0.65%48475.74+122.25+0.25%-0.03%+0.4%-0.62%
'26/10/01155-2.5-1.59%-2.22%48353.49+413.36+0.86%+0.84%-2.45%-3.06%
'26/09/30157.5+3.5+2.27%0%47940.13+308.17+0.65%+1.49%+1.62%-1.49%
'26/09/29154-1-0.65%-0.65%47631.96-392.64-0.82%+0.66%+0.17%-1.3%
'26/09/24155+1+0.65%0%48024.6-132.69-0.28%+0.38%+0.93%-0.38%
'26/09/23154-1-0.65%-0.65%48157.29+357.12+0.75%+1.13%-1.4%-1.78%
'26/09/22155+0.5+0.32%-0.32%47800.17+81.33+0.17%+1.3%+0.15%-1.63%
'26/09/21154.5-2.5-1.59%-1.91%47718.84+538.09+1.14%+2.46%-2.73%-4.37%
'26/09/18157+4+2.61%+0.65%47180.75+892.75+1.93%+4.44%+0.68%-3.78%
'26/09/17153-3.5-2.24%-1.6%46288+439.1+0.96%+5.44%-3.2%-7.03%
'26/09/16156.5+2.5+1.62%0%45848.9+337.41+0.74%+6.22%+0.88%-6.22%
'26/09/15154+1.5+0.98%+0.98%45511.49-351.03-0.77%+5.4%+1.75%-4.42%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14152.5-2.5-1.61%-0.65%45862.52-322.33-0.7%+4.67%-0.91%-5.31%
'26/09/11155-3.5-2.21%-2.84%46184.85-755.64-1.61%+2.98%-0.6%-5.82%
'26/09/10158.5-1-0.63%-3.45%46940.49-242.87-0.51%+2.45%-0.12%-5.9%
'26/09/09159.5-12-7%-10.2%47183.36+77.58+0.16%+2.62%-7.16%-12.8%
'26/09/08171.5-6-3.38%-13.2%47105.78-220.49-0.47%+2.14%-2.91%-15.4%
'26/09/07177.5-2.5-1.39%-14.4%47326.27+775.14+1.67%+3.85%-3.06%-18.3%
'26/09/04180+7.5+4.35%-10.7%46551.13+693.47+1.51%+5.42%+2.84%-16.1%
'26/09/03172.5-7-3.9%-14.2%45857.66-307.06-0.67%+4.71%-3.23%-18.9%
'26/09/02179.5+11.5+6.85%-8.33%46164.72-784-1.67%+2.97%+8.52%-11.3%
'26/09/01168-1.5-0.88%-9.14%46948.72+820.25+1.78%+4.8%-2.66%-13.9%
'26/08/31169.5+4+2.42%-6.95%46128.47-202.98-0.44%+4.34%+2.86%-11.3%
'26/08/28165.5-3-1.78%-8.61%46331.45+356.23+0.77%+5.15%-2.55%-13.8%
'26/08/27168.500%-8.61%45975.22+142.6+0.31%+5.47%-0.31%-14.1%
'26/08/26168.5+3.5+2.12%-6.67%45832.62+663.16+1.47%+7.02%+0.65%-13.7%
'26/08/25165+4.5+2.8%-4.05%45169.46+407.14+0.91%+8%+1.89%-12%
'26/08/24160.5+1.5+0.94%-3.14%44762.32-461.97-1.02%+6.89%+1.96%-10%
'26/08/21159-1.5-0.93%-4.05%45224.29+290.55+0.65%+7.58%-1.58%-11.6%
'26/08/20160.5+0.5+0.31%-3.75%44933.74+214.39+0.48%+8.1%-0.17%-11.8%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19160+0.5+0.31%-3.45%44719.35-589.33-1.3%+6.69%+1.61%-10.1%
'26/08/18159.5-2.5-1.54%-4.94%45308.68-548.59-1.2%+5.42%-0.34%-10.4%
'26/08/17162+2+1.25%-3.75%45857.27+46.26+0.1%+5.52%+1.15%-9.27%
'26/08/14160-3-1.84%-5.52%45811.01-210.47-0.46%+5.04%-1.38%-10.6%
'26/08/1316300%-5.52%46021.48+503.41+1.11%+6.2%-1.11%-11.7%
'26/08/12163-1-0.61%-6.1%45518.07+397.35+0.88%+7.14%-1.49%-13.2%
'26/08/11167-3.5-2.05%-7.92%45120.72+191.96+0.43%+7.6%-2.48%-15.5%
'26/08/10170.5+5.5+3.33%-4.85%44928.76+702.85+1.59%+9.31%+1.74%-14.2%
'26/08/07165-1-0.6%-5.42%44225.91-170.79-0.38%+8.88%-0.22%-14.3%
'26/08/0616600%-5.42%44396.7-214.9-0.48%+8.36%+0.48%-13.8%
'26/08/05166+3+1.84%-3.68%44611.6+1250.94+2.88%+11.5%-1.04%-15.2%
'26/08/04163+4+2.52%-1.26%43360.66-25.75-0.06%+11.4%+2.58%-12.7%
'26/08/03159+2+1.27%0%43386.41+266.66+0.62%+12.1%+0.65%-12.1%
'26/07/31157+7+4.67%+4.67%43119.75+3186.45+7.98%+21.1%-3.31%-16.4%
'26/07/3015000%+4.67%39933.3-105.88-0.26%+20.7%+0.26%-16.1%
'26/07/29150-4.5-2.91%+1.62%40039.18-1564.18-3.76%+16.2%+0.85%-14.6%
'26/07/28154.5-2.5-1.59%0%41603.36-2030.83-4.65%+10.8%+3.06%-10.8%
'26/07/27157+1.5+0.96%+0.96%43634.19-20.65-0.05%+10.7%+1.01%-9.77%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24155.5-2-1.27%-0.32%43654.84-1195.97-2.67%+7.78%+1.4%-8.1%
'26/07/23157.5-2-1.25%-1.57%44850.81+25.03+0.06%+7.84%-1.31%-9.41%
'26/07/22159.5-0.5-0.31%-1.88%44825.78+592.91+1.34%+9.29%-1.65%-11.2%
'26/07/21160+3+1.91%0%44232.87+1783.17+4.2%+13.9%-2.29%-13.9%
'26/07/20157-1.5-0.95%-0.95%42449.7-221.57-0.52%+13.3%-0.43%-14.2%
'26/07/17158.5-9-5.37%-6.27%42671.27-2953.71-6.47%+5.95%+1.1%-12.2%
'26/07/16167.5+1+0.6%-5.71%45624.98-6.61-0.01%+5.94%+0.61%-11.6%
'26/07/15166.5+4.5+2.78%-3.09%45631.59+893.64+2%+8.05%+0.78%-11.1%
'26/07/14162-1-0.61%-3.68%44737.95-642.57-1.42%+6.52%+0.81%-10.2%
'26/07/13163-5-2.98%-6.55%45380.52+25.91+0.06%+6.59%-3.04%-13.1%
'26/07/09168-1.5-0.88%-7.37%45354.61-379.8-0.83%+5.7%-0.05%-13.1%
'26/07/08169.5+1+0.59%-6.82%45734.41+255.3+0.56%+6.29%+0.03%-13.1%
'26/07/07168.5-7.5-4.26%-10.8%45479.11-1077.28-2.31%+3.83%-1.95%-14.6%
'26/07/06176-1-0.56%-11.3%46556.39-224.23-0.48%+3.34%-0.08%-14.6%
'26/07/03177+3+1.72%-9.77%46780.62+36.46+0.08%+3.42%+1.64%-13.2%
'26/07/02174+1+0.58%-9.25%46744.16-274.83-0.58%+2.81%+1.16%-12.1%
'26/07/01173+2.5+1.47%-7.92%47018.99+893.08+1.94%+4.8%-0.47%-12.7%
'26/06/30170.5+2.5+1.49%-6.55%46125.91+1126.01+2.5%+7.43%-1.01%-14%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29168+1.5+0.9%-5.71%44999.9+428.14+0.96%+8.46%-0.06%-14.2%
'26/06/26166.5-9-5.13%-10.5%44571.76-1683.5-3.64%+4.51%-1.49%-15.1%
'26/06/25175.5-5-2.77%-13%46255.26+211.66+0.46%+4.99%-3.23%-18%
'26/06/24180.5-6.5-3.48%-16%46043.6-1057.05-2.24%+2.63%-1.24%-18.7%
'26/06/2318700%-16%47100.65-640.86-1.34%+1.26%+1.34%-17.3%
'26/06/22187-3.5-1.84%-17.6%47741.51+1276.31+2.75%+4.04%-4.59%-21.6%
'26/06/18190.5+8+4.38%-14%46465.2+587.81+1.28%+5.37%+3.1%-19.3%
'26/06/17182.5+8.5+4.89%-9.77%45877.39+68.2+0.15%+5.53%+4.74%-15.3%
'26/06/16174-3.5-1.97%-11.5%45809.19+412.2+0.91%+6.49%-2.88%-18%
'26/06/15177.5+10+5.97%-6.27%45396.99+1227.95+2.78%+9.45%+3.19%-15.7%
'26/06/12167.5+3.5+2.13%-4.27%44169.04+1019.58+2.36%+12%-0.23%-16.3%
'26/06/11164+5.5+3.47%-0.95%43149.46-76.08-0.18%+11.8%+3.65%-12.8%
'26/06/10158.5-4.5-2.76%-3.68%43225.54-1478.9-3.31%+8.14%+0.55%-11.8%
'26/06/09163+1.5+0.93%-2.79%44704.44+1201.66+2.76%+11.1%-1.83%-13.9%
'26/06/08161.5-8-4.72%-7.37%43502.78-1568.16-3.48%+7.26%-1.24%-14.6%
'26/06/05169.500%-7.37%45070.94-606.52-1.33%+5.83%+1.33%-13.2%
'26/06/04169.5-2.5-1.45%-8.72%45677.46-781.7-1.68%+4.05%+0.23%-12.8%
'26/06/03172+1.5+0.88%-7.92%46459.16+901.85+1.98%+6.11%-1.1%-14%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02170.500%-7.92%45557.31+219.4+0.48%+6.62%-0.48%-14.5%
'26/06/01170.5-10-5.54%-13%45337.91+604.97+1.35%+8.07%-6.89%-21.1%
'26/05/29180.5+1.5+0.84%-12.3%44732.94+1096.5+2.51%+10.8%-1.67%-23.1%
'26/05/28179-1.5-0.83%-13%43636.44-620.36-1.4%+9.23%+0.57%-22.2%
'26/05/27180.5-7-3.73%-16.3%44256.8+731.43+1.68%+11.1%-5.41%-27.3%
'26/05/26187.5-4.5-2.34%-18.2%43525.37-119.03-0.27%+10.8%-2.07%-29%
'26/05/25192+5+2.67%-16%43644.4+1376.43+3.26%+14.4%-0.59%-30.4%
'26/05/22187+10+5.65%-11.3%42267.97+899.76+2.18%+16.9%+3.47%-28.2%
'26/05/21177+5+2.91%-8.72%41368.21+1347.39+3.37%+20.8%-0.46%-29.5%
'26/05/20172+1+0.58%-8.19%40020.82-154.74-0.39%+20.3%+0.97%-28.5%
'26/05/19171-15-8.06%-15.6%40175.56-716.26-1.75%+18.2%-6.31%-33.8%
'26/05/18186-8-4.12%-19.1%40891.82-280.54-0.68%+17.4%-3.44%-36.5%
'26/05/1519400%-19.1%41172.36-579.39-1.39%+15.8%+1.39%-34.9%
'26/05/14194+10.5+5.72%-14.4%41751.75+377.25+0.91%+16.8%+4.81%-31.3%
'26/05/13183.5+16.5+9.88%-5.99%41374.5-523.82-1.25%+15.4%+11.1%-21.4%
'26/05/12167+3.5+2.14%-3.98%41898.32+108.26+0.26%+15.7%+1.88%-19.7%
'26/05/11163.5-7.5-4.39%-8.19%41790.06+186.12+0.45%+16.2%-4.84%-24.4%
'26/05/08171-4.5-2.56%-10.5%41603.94-329.84-0.79%+15.3%-1.77%-25.8%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07175.5+2.5+1.45%-9.25%41933.78+794.93+1.93%+17.5%-0.48%-26.8%
'26/05/06173-5.5-3.08%-12%41138.85+369.56+0.91%+18.6%-3.99%-30.6%
'26/05/05178.5-2-1.11%-13%40769.29+64.15+0.16%+18.8%-1.27%-31.8%
'26/05/04180.5-3.5-1.9%-14.7%40705.14+1778.51+4.57%+24.2%-6.47%-38.9%
'26/04/30184-4.5-2.39%-16.7%38926.63-376.87-0.96%+23%-1.43%-39.7%
'26/04/29188.5+0.5+0.27%-16.5%39303.5-218.23-0.55%+22.3%+0.82%-38.8%
'26/04/28188+4.5+2.45%-14.4%39521.73-94.9-0.24%+22%+2.69%-36.5%
'26/04/27183.5+5.5+3.09%-11.8%39616.63+684.23+1.76%+24.2%+1.33%-36%
'26/04/24178-4-2.2%-13.7%38932.4+1218.25+3.23%+28.2%-5.43%-41.9%
'26/04/23182-8-4.21%-17.4%37714.15-164.32-0.43%+27.6%-3.78%-45%
'26/04/22190-6-3.06%-19.9%37878.47+273.36+0.73%+28.5%-3.79%-48.4%
'26/04/21196-9-4.39%-23.4%37605.11+646.31+1.75%+30.8%-6.14%-54.2%
'26/04/20205+10.5+5.4%-19.3%36958.8+154.46+0.42%+31.3%+4.98%-50.6%
'26/04/17194.5+0.5+0.26%-19.1%36804.34-327.68-0.88%+30.2%+1.14%-49.3%
'26/04/16194+0.5+0.26%-18.9%37132.02+409.88+1.12%+31.6%-0.86%-50.5%
'26/04/15193.5+17.5+9.94%-10.8%36722.14+426.02+1.17%+33.2%+8.77%-44%
'26/04/14176-5-2.76%-13.3%36296.12+838.83+2.37%+36.3%-5.13%-49.6%
'26/04/13181+10+5.85%-8.19%35457.29+39.46+0.11%+36.5%+5.74%-44.7%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10171+15.5+9.97%+0.96%35417.83+556.67+1.6%+38.7%+8.37%-37.7%
'26/04/09155.5+14+9.89%+11%34861.16+99.78+0.29%+39.1%+9.6%-28.1%
'26/04/08141.5+12.5+9.69%+21.7%34761.38+1531.56+4.61%+45.5%+5.08%-23.8%
'26/04/07129+2+1.57%+23.6%33229.82+657.39+2.02%+48.4%-0.45%-24.8%
'26/04/02127-1.5-1.17%+22.2%32572.43-602.39-1.82%+45.7%+0.65%-23.5%
'26/04/01128.5+1.5+1.18%+23.6%33174.82+1451.83+4.58%+52.4%-3.4%-28.8%
'26/03/31127-1-0.78%+22.7%31722.99-795.17-2.45%+48.7%+1.67%-26%
'26/03/30128-7.5-5.54%+15.9%32518.16-594.43-1.8%+46%-3.74%-30.1%
'26/03/27135.5-1-0.73%+15%33112.59-225.03-0.68%+45%-0.05%-30%
'26/03/26136.5-6.5-4.55%+9.79%33337.62-101.49-0.3%+44.6%-4.25%-34.8%
'26/03/25143+1.5+1.06%+11%33439.11+826.87+2.54%+48.2%-1.48%-37.3%
'26/03/24141.5-7.5-5.03%+5.37%32612.24-110.26-0.34%+47.7%-4.69%-42.4%
'26/03/23149-3-1.97%+3.29%32722.5-821.38-2.45%+44.1%+0.48%-40.8%
'26/03/20152+1+0.66%+3.97%33543.88-145.8-0.43%+43.5%+1.09%-39.5%
'26/03/19151+13.5+9.82%+14.2%33689.68-658.9-1.92%+40.7%+11.7%-26.6%
'26/03/18137.5-2-1.43%+12.5%34348.58+512.01+1.51%+42.9%-2.94%-30.3%
'26/03/17139.5+0.5+0.36%+12.9%33836.57+494.06+1.48%+45%-1.12%-32%
'26/03/16139-1.5-1.07%+11.7%33342.51-57.81-0.17%+44.7%-0.9%-33%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13140.5-4-2.77%+8.65%33400.32-181.54-0.54%+44%-2.23%-35.3%
'26/03/12144.5-5.5-3.67%+4.67%33581.86-532.33-1.56%+41.7%-2.11%-37%
'26/03/11150+5.5+3.81%+8.65%34114.19+1342.32+4.1%+47.5%-0.29%-38.9%
'26/03/10144.5-2.5-1.7%+6.8%32771.87+661.45+2.06%+50.5%-3.76%-43.7%
'26/03/09147-15.5-9.54%-3.38%32110.42-1489.12-4.43%+43.9%-5.11%-47.3%
'26/03/06162.5-4.5-2.69%-5.99%33599.54-73.4-0.22%+43.6%-2.47%-49.5%
'26/03/05167+2.5+1.52%-4.56%33672.94+844.06+2.57%+47.3%-1.05%-51.8%
'26/03/04164.5-3.5-2.08%-6.55%32828.88-1494.77-4.35%+40.8%+2.27%-47.4%
'26/03/03168+15+9.8%+2.61%34323.65-771.44-2.2%+37.7%+12%-35.1%
'26/03/0215300%+2.61%35095.09-319.4-0.9%+36.5%+0.9%-33.9%
'26/02/26153+1+0.66%+3.29%35414.49+1.420%+36.5%+0.66%-33.2%
'26/02/25152+2+1.33%+4.67%35413.07+712.25+2.05%+39.3%-0.72%-34.6%
'26/02/2415000%+4.67%34700.82+927.56+2.75%+43.1%-2.75%-38.5%
'26/02/23150+3.5+2.39%+7.17%33773.26+167.55+0.5%+43.8%+1.89%-36.7%
'26/02/11146.5+3+2.09%+9.41%33605.71+532.74+1.61%+46.2%+0.48%-36.8%
'26/02/10143.5+1+0.7%+10.2%33072.97+668.35+2.06%+49.2%-1.36%-39%
'26/02/09142.5-0.5-0.35%+9.79%32404.62+621.7+1.96%+52.1%-2.31%-42.3%
'26/02/06143+3+2.14%+12.1%31782.92-18.35-0.06%+52%+2.2%-39.9%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05140-0.5-0.36%+11.7%31801.27-488.54-1.51%+49.7%+1.15%-38%
'26/02/04140.5-1-0.71%+11%32289.81+94.45+0.29%+50.1%-1%-39.2%
'26/02/03141.5+1.5+1.07%+12.1%32195.36+571.33+1.81%+52.9%-0.74%-40.7%
'26/02/02140-4.5-3.11%+8.65%31624.03-439.72-1.37%+50.8%-1.74%-42.1%
'26/01/30144.5-1.5-1.03%+7.53%32063.75-472.52-1.45%+48.6%+0.42%-41%
'26/01/29146-3.5-2.34%+5.02%32536.27-267.55-0.82%+47.4%-1.52%-42.3%
'26/01/28149.5+0.5+0.34%+5.37%32803.82+485.9+1.5%+49.6%-1.16%-44.2%
'26/01/27149+1+0.68%+6.08%32317.92+253.4+0.79%+50.8%-0.11%-44.7%
'26/01/2614800%+6.08%32064.52+103.01+0.32%+51.2%-0.32%-45.2%
'26/01/23148-1-0.67%+5.37%31961.51+215.43+0.68%+52.3%-1.35%-46.9%
'26/01/22149-2.5-1.65%+3.63%31746.08+499.71+1.6%+54.7%-3.25%-51.1%
'26/01/21151.5+1+0.66%+4.32%31246.37-513.62-1.62%+52.2%+2.28%-47.9%
'26/01/20150.5-2.5-1.63%+2.61%31759.99+120.7+0.38%+52.8%-2.01%-50.2%
'26/01/19153-2-1.29%+1.29%31639.29+230.59+0.73%+53.9%-2.02%-52.6%
'26/01/16155+1+0.65%+1.95%31408.7+598.12+1.94%+56.9%-1.29%-55%
'26/01/15154+2+1.32%+3.29%30810.58-131.2-0.42%+56.2%+1.74%-52.9%
'26/01/14152+3+2.01%+5.37%30941.78+234.56+0.76%+57.4%+1.25%-52.1%
'26/01/1314900%+5.37%30707.22+139.93+0.46%+58.1%-0.46%-52.8%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12149+2+1.36%+6.8%30567.29+278.33+0.92%+59.6%+0.44%-52.8%
'26/01/09147+0.5+0.34%+7.17%30288.96-71.59-0.24%+59.2%+0.58%-52.1%
'26/01/08146.5-1.5-1.01%+6.08%30360.55-74.92-0.25%+58.8%-0.76%-52.8%
'26/01/07148-1-0.67%+5.37%30435.47-140.83-0.46%+58.1%-0.21%-52.7%
'26/01/06149+1+0.68%+6.08%30576.3+471.26+1.57%+60.6%-0.89%-54.5%
'26/01/05148-3-1.99%+3.97%30105.04+755.23+2.57%+64.7%-4.56%-60.7%
'26/01/02151-1-0.66%+3.29%29349.81+386.21+1.33%+66.9%-1.99%-63.6%
'25/12/31152+0.5+0.33%+3.63%28963.6+256.47+0.89%+68.4%-0.56%-64.8%
'25/12/30151.5-1-0.66%+2.95%28707.13-103.76-0.36%+67.8%-0.3%-64.8%
'25/12/29152.5+3+2.01%+5.02%28810.89+254.87+0.89%+69.3%+1.12%-64.3%
'25/12/26149.5-1.5-0.99%+3.97%28556.02+184.04+0.65%+70.4%-1.64%-66.4%
'25/12/24151-4-2.58%+1.29%28371.98+61.51+0.22%+70.8%-2.8%-69.5%
'25/12/23155+1+0.65%+1.95%28310.47+160.83+0.57%+71.7%+0.08%-69.8%
'25/12/22154+1.5+0.98%+2.95%28149.64+453.29+1.64%+74.5%-0.66%-71.6%
'25/12/19152.5-7-4.39%-1.57%27696.35+227.82+0.83%+76%-5.22%-77.6%
'25/12/18159.5-2.5-1.54%-3.09%27468.53-56.64-0.21%+75.6%-1.33%-78.7%
'25/12/17162+14.5+9.83%+6.44%27525.17-11.49-0.04%+75.6%+9.87%-69.1%
'25/12/16147.5+1+0.68%+7.17%27536.66-330.28-1.19%+73.5%+1.87%-66.3%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15146.5-1.5-1.01%+6.08%27866.94-331.08-1.17%+71.4%+0.16%-65.4%
'25/12/12148+3.5+2.42%+8.65%28198.02+173.27+0.62%+72.5%+1.8%-63.8%
'25/12/11144.5-1.5-1.03%+7.53%28024.75-375.98-1.32%+70.2%+0.29%-62.7%
'25/12/10146-0.5-0.34%+7.17%28400.73+218.13+0.77%+71.5%-1.11%-64.4%
'25/12/09146.500%+7.17%28182.6-121.18-0.43%+70.8%+0.43%-63.6%
'25/12/08146.5-1.5-1.01%+6.08%28303.78+322.89+1.15%+72.8%-2.16%-66.7%
'25/12/05148+0.5+0.34%+6.44%27980.89+185.18+0.67%+73.9%-0.33%-67.5%
'25/12/04147.500%+6.44%27795.71+2.67+0.01%+73.9%-0.01%-67.5%
'25/12/03147.5+2.5+1.72%+8.28%27793.04+228.77+0.83%+75.4%+0.89%-67.1%
'25/12/02145-3.5-2.36%+5.72%27564.27+221.74+0.81%+76.8%-3.17%-71.1%
'25/12/01148.5-1-0.67%+5.02%27342.53-283.95-1.03%+75%+0.36%-70%
'25/11/28149.5+0.5+0.34%+5.37%27626.48+71.95+0.26%+75.4%+0.08%-70.1%
'25/11/27149-2-1.32%+3.97%27554.53+144.99+0.53%+76.4%-1.85%-72.4%
'25/11/26151+3.5+2.37%+6.44%27409.54+497.37+1.85%+79.6%+0.52%-73.2%
'25/11/25147.5+3.5+2.43%+9.03%26912.17+407.93+1.54%+82.4%+0.89%-73.4%
'25/11/24144+3.5+2.49%+11.7%26504.24+69.3+0.26%+82.9%+2.23%-71.1%
'25/11/21140.5-4.5-3.1%+8.28%26434.94-991.42-3.61%+76.3%+0.51%-68%
'25/11/20145+5+3.57%+12.1%27426.36+846.24+3.18%+81.9%+0.39%-69.7%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19140-2-1.41%+10.6%26580.12-176-0.66%+80.7%-0.75%-70.1%
'25/11/18142-9.5-6.27%+3.63%26756.12-691.19-2.52%+76.1%-3.75%-72.5%
'25/11/17151.5+1.5+1%+4.67%27447.31+49.81+0.18%+76.4%+0.82%-71.8%
'25/11/14150+0.5+0.33%+5.02%27397.5-506.06-1.81%+73.2%+2.14%-68.2%
'25/11/13149.5-16.5-9.94%-5.42%27903.56-43.53-0.16%+73%-9.78%-78.4%
'25/11/12166+5+3.11%-2.48%27947.09+162.14+0.58%+74%+2.53%-76.5%
'25/11/11161+0.5+0.31%-2.18%27784.95-84.56-0.3%+73.5%+0.61%-75.6%
'25/11/10160.5-8-4.75%-6.82%27869.51+218.1+0.79%+74.8%-5.54%-81.6%
'25/11/07168.5+3+1.81%-5.14%27651.41-248.04-0.89%+73.3%+2.7%-78.4%
'25/11/06165.5-0.5-0.3%-5.42%27899.45+182.39+0.66%+74.4%-0.96%-79.8%
'25/11/05166-1-0.6%-5.99%27717.06-399.5-1.42%+71.9%+0.82%-77.9%
'25/11/04167-1-0.6%-6.55%28116.56-218.03-0.77%+70.6%+0.17%-77.2%
'25/11/03168+5+3.07%-3.68%28334.59+101.24+0.36%+71.2%+2.71%-74.9%
'25/10/31163-1.5-0.91%-4.56%28233.35-54.18-0.19%+70.9%-0.72%-75.5%
'25/10/30164.5-2.5-1.5%-5.99%28287.53-7.21-0.03%+70.8%-1.47%-76.8%
'25/10/29167+1+0.6%-5.42%28294.74+345.63+1.24%+73%-0.64%-78.4%
'25/10/28166-5.5-3.21%-8.45%27949.11-44.52-0.16%+72.7%-3.05%-81.1%
'25/10/27171.5+0.5+0.29%-8.19%27993.63+461.37+1.68%+75.6%-1.39%-83.8%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23171+1+0.59%-7.65%27532.26-116.65-0.42%+74.8%+1.01%-82.5%
'25/10/2217000%-7.65%27648.91-103.5-0.37%+74.2%+0.37%-81.8%
'25/10/21170+3+1.8%-5.99%27752.41+63.78+0.23%+74.6%+1.57%-80.6%
'25/10/20167+6.5+4.05%-2.18%27688.63+386.26+1.41%+77.1%+2.64%-79.2%
'25/10/17160.5-7.5-4.46%-6.55%27302.37-345.5-1.25%+74.8%-3.21%-81.4%
'25/10/16168-1-0.59%-7.1%27647.87+372.16+1.36%+77.2%-1.95%-84.3%
'25/10/15169+15+9.74%+1.95%27275.71+482.56+1.8%+80.4%+7.94%-78.5%