≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / K線比較(日)

4570 傑生

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.270.200%0%70.270.270.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.02萬11張/筆70.21.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.02萬11張/筆70.20 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 傑生董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 傑生新增背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/11 16:44)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 16:44)

• 傑生現金股利除息基準日 (公告訊息 07/21 16:10)

• 傑生第二屆審計委員會委員名單 (公告訊息 06/26 14:59)

• 傑生第二屆薪酬委員會委員名單 (公告訊息 06/26 14:59)

• 傑生2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 14:59)

• 傑生第十一屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:59)

• 傑生董事會選任董事長及副董事長 (公告訊息 06/26 14:59)

• 傑生2026年股東常會重要決議事項 (公告訊息 06/26 14:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1570.200%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/1470.200%0%48625.83+284.52+0.59%-2.84%-0.59%+2.84%
'26/10/1370.200%0%48341.31-960.65-1.95%-4.73%+1.95%+4.73%
'26/10/1270.200%0%49301.96-11.48-0.02%-4.75%+0.02%+4.75%
'26/10/0870.2-0.2-0.28%-0.28%49313.44-492.93-0.99%-5.7%+0.71%+5.41%
'26/10/0770.400%-0.28%49806.37-16.18-0.03%-5.73%+0.03%+5.44%
'26/10/0670.400%-0.28%49822.55+110.51+0.22%-5.52%-0.22%+5.23%
'26/10/0570.400%-0.28%49712.04+1236.3+2.55%-3.11%-2.55%+2.82%
'26/10/0270.400%-0.28%48475.74+122.25+0.25%-2.86%-0.25%+2.58%
'26/10/0170.4-0.1-0.14%-0.43%48353.49+413.36+0.86%-2.02%-1%+1.6%
'26/09/3070.5-0.1-0.14%-0.57%47940.13+308.17+0.65%-1.39%-0.79%+0.82%
'26/09/2970.600%-0.57%47631.96-392.64-0.82%-2.2%+0.82%+1.63%
'26/09/2470.600%-0.57%48024.6-132.69-0.28%-2.47%+0.28%+1.9%
'26/09/2370.600%-0.57%48157.29+357.12+0.75%-1.74%-0.75%+1.17%
'26/09/2270.600%-0.57%47800.17+81.33+0.17%-1.57%-0.17%+1%
'26/09/2170.6+1.6+2.32%+1.74%47718.84+538.09+1.14%-0.45%+1.18%+2.19%
'26/09/186900%+1.74%47180.75+892.75+1.93%+1.47%-1.93%+0.27%
'26/09/176900%+1.74%46288+439.1+0.96%+2.44%-0.96%-0.71%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/166900%+1.74%45848.9+337.41+0.74%+3.2%-0.74%-1.47%
'26/09/1569-1.5-2.13%-0.43%45511.49-351.03-0.77%+2.41%-1.36%-2.84%
'26/09/1470.500%-0.43%45862.52-322.33-0.7%+1.7%+0.7%-2.13%
'26/09/1170.5+1.5+2.17%+1.74%46184.85-755.64-1.61%+0.06%+3.78%+1.68%
'26/09/106900%+1.74%46940.49-242.87-0.51%-0.45%+0.51%+2.19%
'26/09/096900%+1.74%47183.36+77.58+0.16%-0.29%-0.16%+2.03%
'26/09/0869-1.3-1.85%-0.14%47105.78-220.49-0.47%-0.75%-1.38%+0.61%
'26/09/0770.3+1.3+1.88%+1.74%47326.27+775.14+1.67%+0.9%+0.21%+0.84%
'26/09/0469+0.4+0.58%+2.33%46551.13+693.47+1.51%+2.43%-0.93%-0.09%
'26/09/0368.600%+2.33%45857.66-307.06-0.67%+1.74%+0.67%+0.59%
'26/09/0268.6+0.1+0.15%+2.48%46164.72-784-1.67%+0.05%+1.82%+2.44%
'26/09/0168.500%+2.48%46948.72+820.25+1.78%+1.82%-1.78%+0.66%
'26/08/3168.500%+2.48%46128.47-202.98-0.44%+1.38%+0.44%+1.1%
'26/08/2868.500%+2.48%46331.45+356.23+0.77%+2.16%-0.77%+0.32%
'26/08/2768.500%+2.48%45975.22+142.6+0.31%+2.48%-0.31%0%
'26/08/2668.5-1.3-1.86%+0.57%45832.62+663.16+1.47%+3.99%-3.33%-3.41%
'26/08/2569.8+1.8+2.65%+3.24%45169.46+407.14+0.91%+4.93%+1.74%-1.7%
'26/08/246800%+3.24%44762.32-461.97-1.02%+3.86%+1.02%-0.62%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/216800%+3.24%45224.29+290.55+0.65%+4.53%-0.65%-1.3%
'26/08/206800%+3.24%44933.74+214.39+0.48%+5.03%-0.48%-1.8%
'26/08/196800%+3.24%44719.35-589.33-1.3%+3.67%+1.3%-0.43%
'26/08/186800%+3.24%45308.68-548.59-1.2%+2.43%+1.2%+0.81%
'26/08/1768-2.3-3.27%-0.14%45857.27+46.26+0.1%+2.53%-3.37%-2.67%
'26/08/1470.300%-0.14%45811.01-210.47-0.46%+2.06%+0.46%-2.2%
'26/08/1370.3+2.3+3.38%+3.24%46021.48+503.41+1.11%+3.19%+2.27%+0.05%
'26/08/1268-0.3-0.44%+2.78%45518.07+397.35+0.88%+4.1%-1.32%-1.32%
'26/08/1168.300%+2.78%45120.72+191.96+0.43%+4.54%-0.43%-1.76%
'26/08/1068.3+1+1.49%+4.31%44928.76+702.85+1.59%+6.2%-0.1%-1.9%
'26/08/0767.3-1.7-2.46%+1.74%44225.91-170.79-0.38%+5.8%-2.08%-4.06%
'26/08/0669-1.1-1.57%+0.14%44396.7-214.9-0.48%+5.29%-1.09%-5.14%
'26/08/0570.1-0.1-0.14%0%44611.6+1250.94+2.88%+8.32%-3.02%-8.32%
'26/08/0470.2-0.6-0.85%-0.85%43360.66-25.75-0.06%+8.26%-0.79%-9.11%
'26/08/0370.8+0.7+1%+0.14%43386.41+266.66+0.62%+8.93%+0.38%-8.79%
'26/07/3170.1+2.2+3.24%+3.39%43119.75+3186.45+7.98%+17.6%-4.74%-14.2%
'26/07/3067.9-0.1-0.15%+3.24%39933.3-105.88-0.26%+17.3%+0.11%-14.1%
'26/07/296800%+3.24%40039.18-1564.18-3.76%+12.9%+3.76%-9.66%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/286800%+3.24%41603.36-2030.83-4.65%+7.64%+4.65%-4.41%
'26/07/276800%+3.24%43634.19-20.65-0.05%+7.59%+0.05%-4.36%
'26/07/246800%+3.24%43654.84-1195.97-2.67%+4.72%+2.67%-1.49%
'26/07/236800%+3.24%44850.81+25.03+0.06%+4.78%-0.06%-1.55%
'26/07/2268-2.9-4.09%-0.99%44825.78+592.91+1.34%+6.19%-5.43%-7.18%
'26/07/2170.9+2.9+4.26%+3.24%44232.87+1783.17+4.2%+10.6%+0.06%-7.41%
'26/07/206800%+3.24%42449.7-221.57-0.52%+10.1%+0.52%-6.84%
'26/07/176800%+3.24%42671.27-2953.71-6.47%+2.95%+6.47%+0.29%
'26/07/1668-2.9-4.09%-0.99%45624.98-6.61-0.01%+2.93%-4.08%-3.92%
'26/07/1570.9+2.8+4.11%+3.08%45631.59+893.64+2%+4.99%+2.11%-1.91%
'26/07/1468.1+0.1+0.15%+3.24%44737.95-642.57-1.42%+3.5%+1.57%-0.27%
'26/07/136800%+3.24%45380.52+25.91+0.06%+3.56%-0.06%-0.33%
'26/07/0968-0.1-0.15%+3.08%45354.61-379.8-0.83%+2.7%+0.68%+0.38%
'26/07/0868.1+0.1+0.15%+3.24%45734.41+255.3+0.56%+3.28%-0.41%-0.04%
'26/07/076800%+3.24%45479.11-1077.28-2.31%+0.89%+2.31%+2.35%
'26/07/066800%+3.24%46556.39-224.23-0.48%+0.4%+0.48%+2.83%
'26/07/036800%+3.24%46780.62+36.46+0.08%+0.48%-0.08%+2.75%
'26/07/026800%+3.24%46744.16-274.83-0.58%-0.1%+0.58%+3.34%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/016800%+3.24%47018.99+893.08+1.94%+1.83%-1.94%+1.41%
'26/06/3068-0.2-0.29%+2.93%46125.91+1126.01+2.5%+4.38%-2.79%-1.45%
'26/06/2968.2-0.7-1.02%+1.89%44999.9+428.14+0.96%+5.38%-1.98%-3.49%
'26/06/2668.900%+1.89%44571.76-1683.5-3.64%+1.54%+3.64%+0.34%
'26/06/2568.900%+1.89%46255.26+211.66+0.46%+2.01%-0.46%-0.12%
'26/06/2468.900%+1.89%46043.6-1057.05-2.24%-0.28%+2.24%+2.16%
'26/06/2368.900%+1.89%47100.65-640.86-1.34%-1.62%+1.34%+3.5%
'26/06/2268.900%+1.89%47741.51+1276.31+2.75%+1.09%-2.75%+0.8%
'26/06/1868.900%+1.89%46465.2+587.81+1.28%+2.38%-1.28%-0.49%
'26/06/1768.900%+1.89%45877.39+68.2+0.15%+2.53%-0.15%-0.65%
'26/06/1668.9-2-2.82%-0.99%45809.19+412.2+0.91%+3.46%-3.73%-4.45%
'26/06/1570.9+2+2.9%+1.89%45396.99+1227.95+2.78%+6.34%+0.12%-4.45%
'26/06/1268.900%+1.89%44169.04+1019.58+2.36%+8.85%-2.36%-6.97%
'26/06/1168.900%+1.89%43149.46-76.08-0.18%+8.66%+0.18%-6.78%
'26/06/1068.900%+1.89%43225.54-1478.9-3.31%+5.07%+3.31%-3.18%
'26/06/0968.9-3.1-4.31%-2.5%44704.44+1201.66+2.76%+7.97%-7.07%-10.5%
'26/06/0872+1.9+2.71%+0.14%43502.78-1568.16-3.48%+4.21%+6.19%-4.07%
'26/06/0570.100%+0.14%45070.94-606.52-1.33%+2.83%+1.33%-2.69%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0470.100%+0.14%45677.46-781.7-1.68%+1.1%+1.68%-0.96%
'26/06/0370.100%+0.14%46459.16+901.85+1.98%+3.1%-1.98%-2.96%
'26/06/0270.1-0.9-1.27%-1.13%45557.31+219.4+0.48%+3.6%-1.75%-4.73%
'26/06/0171+0.9+1.28%+0.14%45337.91+604.97+1.35%+5%-0.07%-4.86%
'26/05/2970.100%+0.14%44732.94+1096.5+2.51%+7.64%-2.51%-7.5%
'26/05/2870.100%+0.14%43636.44-620.36-1.4%+6.13%+1.4%-5.99%
'26/05/2770.100%+0.14%44256.8+731.43+1.68%+7.91%-1.68%-7.77%
'26/05/2670.1-0.1-0.14%0%43525.37-119.03-0.27%+7.62%+0.13%-7.62%
'26/05/2570.2-0.8-1.13%-1.13%43644.4+1376.43+3.26%+11.1%-4.39%-12.3%
'26/05/227100%-1.13%42267.97+899.76+2.18%+13.5%-2.18%-14.7%
'26/05/217100%-1.13%41368.21+1347.39+3.37%+17.4%-3.37%-18.5%
'26/05/207100%-1.13%40020.82-154.74-0.39%+16.9%+0.39%-18%
'26/05/197100%-1.13%40175.56-716.26-1.75%+14.9%+1.75%-16%
'26/05/1871+0.8+1.14%0%40891.82-280.54-0.68%+14.1%+1.82%-14.1%
'26/05/1570.200%0%41172.36-579.39-1.39%+12.5%+1.39%-12.5%
'26/05/1470.200%0%41751.75+377.25+0.91%+13.5%-0.91%-13.5%
'26/05/1370.200%0%41374.5-523.82-1.25%+12.1%+1.25%-12.1%
'26/05/1270.200%0%41898.32+108.26+0.26%+12.4%-0.26%-12.4%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1170.2+0.2+0.29%+0.29%41790.06+186.12+0.45%+12.9%-0.16%-12.6%
'26/05/0870-0.5-0.71%-0.43%41603.94-329.84-0.79%+12%+0.08%-12.4%
'26/05/0770.5+0.5+0.71%+0.29%41933.78+794.93+1.93%+14.2%-1.22%-13.9%
'26/05/067000%+0.29%41138.85+369.56+0.91%+15.2%-0.91%-14.9%
'26/05/057000%+0.29%40769.29+64.15+0.16%+15.4%-0.16%-15.1%
'26/05/0470+0.2+0.29%+0.57%40705.14+1778.51+4.57%+20.7%-4.28%-20.1%
'26/04/3069.8+2.5+3.71%+4.31%38926.63-376.87-0.96%+19.5%+4.67%-15.2%
'26/04/2967.3+0.1+0.15%+4.46%39303.5-218.23-0.55%+18.8%+0.7%-14.4%
'26/04/2867.200%+4.46%39521.73-94.9-0.24%+18.6%+0.24%-14.1%
'26/04/2767.2+0.1+0.15%+4.62%39616.63+684.23+1.76%+20.6%-1.61%-16%
'26/04/2467.100%+4.62%38932.4+1218.25+3.23%+24.5%-3.23%-19.9%
'26/04/2367.100%+4.62%37714.15-164.32-0.43%+24%+0.43%-19.4%
'26/04/2267.100%+4.62%37878.47+273.36+0.73%+24.9%-0.73%-20.3%
'26/04/2167.1+0.7+1.05%+5.72%37605.11+646.31+1.75%+27.1%-0.7%-21.4%
'26/04/2066.4-0.1-0.15%+5.56%36958.8+154.46+0.42%+27.6%-0.57%-22.1%
'26/04/1766.5+0.5+0.76%+6.36%36804.34-327.68-0.88%+26.5%+1.64%-20.1%
'26/04/1666-0.2-0.3%+6.04%37132.02+409.88+1.12%+27.9%-1.42%-21.9%
'26/04/1566.2-0.1-0.15%+5.88%36722.14+426.02+1.17%+29.4%-1.32%-23.5%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1466.3+1.3+2%+8%36296.12+838.83+2.37%+32.5%-0.37%-24.5%
'26/04/136500%+8%35457.29+39.46+0.11%+32.6%-0.11%-24.6%
'26/04/106500%+8%35417.83+556.67+1.6%+34.7%-1.6%-26.7%
'26/04/096500%+8%34861.16+99.78+0.29%+35.1%-0.29%-27.1%
'26/04/0865-1.3-1.96%+5.88%34761.38+1531.56+4.61%+41.3%-6.57%-35.5%
'26/04/0766.300%+5.88%33229.82+657.39+2.02%+44.2%-2.02%-38.3%
'26/04/0266.3+3.1+4.91%+11.1%32572.43-602.39-1.82%+41.6%+6.73%-30.5%
'26/04/0163.2-1.8-2.77%+8%33174.82+1451.83+4.58%+48.1%-7.35%-40.1%
'26/03/3165-1-1.52%+6.36%31722.99-795.17-2.45%+44.4%+0.93%-38.1%
'26/03/3066+2+3.12%+9.69%32518.16-594.43-1.8%+41.8%+4.92%-32.2%
'26/03/2764-1-1.54%+8%33112.59-225.03-0.68%+40.9%-0.86%-32.9%
'26/03/2665+1+1.56%+9.69%33337.62-101.49-0.3%+40.5%+1.86%-30.8%
'26/03/2564+0.3+0.47%+10.2%33439.11+826.87+2.54%+44%-2.07%-33.8%
'26/03/2463.700%+10.2%32612.24-110.26-0.34%+43.5%+0.34%-33.3%
'26/03/2363.7-1.3-2%+8%32722.5-821.38-2.45%+40%+0.45%-32%
'26/03/2065-1.3-1.96%+5.88%33543.88-145.8-0.43%+39.4%-1.53%-33.5%
'26/03/1966.300%+5.88%33689.68-658.9-1.92%+36.7%+1.92%-30.9%
'26/03/1866.300%+5.88%34348.58+512.01+1.51%+38.8%-1.51%-32.9%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1766.300%+5.88%33836.57+494.06+1.48%+40.9%-1.48%-35%
'26/03/1666.3+0.2+0.3%+6.2%33342.51-57.81-0.17%+40.6%+0.47%-34.4%
'26/03/1366.1-0.9-1.34%+4.78%33400.32-181.54-0.54%+39.9%-0.8%-35.1%
'26/03/126700%+4.78%33581.86-532.33-1.56%+37.7%+1.56%-32.9%
'26/03/1167+3+4.69%+9.69%34114.19+1342.32+4.1%+43.3%+0.59%-33.6%
'26/03/1064-3-4.48%+4.78%32771.87+661.45+2.06%+46.3%-6.54%-41.5%
'26/03/0967+3+4.69%+9.69%32110.42-1489.12-4.43%+39.8%+9.12%-30.1%
'26/03/0664-2-3.03%+6.36%33599.54-73.4-0.22%+39.5%-2.81%-33.1%
'26/03/0566+0.5+0.76%+7.18%33672.94+844.06+2.57%+43.1%-1.81%-35.9%
'26/03/0465.5-1.3-1.95%+5.09%32828.88-1494.77-4.35%+36.8%+2.4%-31.8%
'26/03/0366.800%+5.09%34323.65-771.44-2.2%+33.8%+2.2%-28.7%
'26/03/0266.800%+5.09%35095.09-319.4-0.9%+32.6%+0.9%-27.5%
'26/02/2666.800%+5.09%35414.49+1.420%+32.6%0%-27.5%
'26/02/2566.800%+5.09%35413.07+712.25+2.05%+35.4%-2.05%-30.3%
'26/02/2466.800%+5.09%34700.82+927.56+2.75%+39.1%-2.75%-34%
'26/02/2366.8+1.3+1.98%+7.18%33773.26+167.55+0.5%+39.8%+1.48%-32.6%
'26/02/1165.5-1.3-1.95%+5.09%33605.71+532.74+1.61%+42%-3.56%-36.9%
'26/02/1066.8+0.3+0.45%+5.56%33072.97+668.35+2.06%+44.9%-1.61%-39.4%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0966.5+0.4+0.61%+6.2%32404.62+621.7+1.96%+47.8%-1.35%-41.6%
'26/02/0666.1-1.2-1.78%+4.31%31782.92-18.35-0.06%+47.7%-1.72%-43.4%
'26/02/0567.3+0.1+0.15%+4.46%31801.27-488.54-1.51%+45.5%+1.66%-41%
'26/02/0467.2+0.1+0.15%+4.62%32289.81+94.45+0.29%+45.9%-0.14%-41.3%
'26/02/0367.100%+4.62%32195.36+571.33+1.81%+48.5%-1.81%-43.9%
'26/02/0267.1-1.9-2.75%+1.74%31624.03-439.72-1.37%+46.5%-1.38%-44.7%
'26/01/306900%+1.74%32063.75-472.52-1.45%+44.4%+1.45%-42.6%
'26/01/296900%+1.74%32536.27-267.55-0.82%+43.2%+0.82%-41.4%
'26/01/286900%+1.74%32803.82+485.9+1.5%+45.3%-1.5%-43.6%
'26/01/2769+1.9+2.83%+4.62%32317.92+253.4+0.79%+46.5%+2.04%-41.9%
'26/01/2667.1-1.9-2.75%+1.74%32064.52+103.01+0.32%+47%-3.07%-45.2%
'26/01/236900%+1.74%31961.51+215.43+0.68%+48%-0.68%-46.2%
'26/01/226900%+1.74%31746.08+499.71+1.6%+50.3%-1.6%-48.6%
'26/01/216900%+1.74%31246.37-513.62-1.62%+47.9%+1.62%-46.2%
'26/01/206900%+1.74%31759.99+120.7+0.38%+48.5%-0.38%-46.7%
'26/01/196900%+1.74%31639.29+230.59+0.73%+49.5%-0.73%-47.8%
'26/01/166900%+1.74%31408.7+598.12+1.94%+52.4%-1.94%-50.7%
'26/01/156900%+1.74%30810.58-131.2-0.42%+51.8%+0.42%-50.1%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/146900%+1.74%30941.78+234.56+0.76%+53%-0.76%-51.2%
'26/01/1369+0.3+0.44%+2.18%30707.22+139.93+0.46%+53.7%-0.02%-51.5%
'26/01/1268.700%+2.18%30567.29+278.33+0.92%+55.1%-0.92%-52.9%
'26/01/0968.700%+2.18%30288.96-71.59-0.24%+54.7%+0.24%-52.5%
'26/01/0868.7-1.6-2.28%-0.14%30360.55-74.92-0.25%+54.3%-2.03%-54.5%
'26/01/0770.300%-0.14%30435.47-140.83-0.46%+53.6%+0.46%-53.8%
'26/01/0670.300%-0.14%30576.3+471.26+1.57%+56%-1.57%-56.2%
'26/01/0570.3+1.3+1.88%+1.74%30105.04+755.23+2.57%+60%-0.69%-58.3%
'26/01/0269-1-1.43%+0.29%29349.81+386.21+1.33%+62.2%-2.76%-61.9%
'25/12/3170+3+4.48%+4.78%28963.6+256.47+0.89%+63.6%+3.59%-58.8%
'25/12/306700%+4.78%28707.13-103.76-0.36%+63%+0.36%-58.3%
'25/12/296700%+4.78%28810.89+254.87+0.89%+64.5%-0.89%-59.7%
'25/12/2667-0.3-0.45%+4.31%28556.02+184.04+0.65%+65.6%-1.1%-61.2%
'25/12/2467.300%+4.31%28371.98+61.51+0.22%+65.9%-0.22%-61.6%
'25/12/2367.300%+4.31%28310.47+160.83+0.57%+66.9%-0.57%-62.5%
'25/12/2267.300%+4.31%28149.64+453.29+1.64%+69.6%-1.64%-65.3%
'25/12/1967.300%+4.31%27696.35+227.82+0.83%+71%-0.83%-66.7%
'25/12/1867.300%+4.31%27468.53-56.64-0.21%+70.6%+0.21%-66.3%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1767.300%+4.31%27525.17-11.49-0.04%+70.6%+0.04%-66.3%
'25/12/1667.300%+4.31%27536.66-330.28-1.19%+68.6%+1.19%-64.2%
'25/12/1567.300%+4.31%27866.94-331.08-1.17%+66.6%+1.17%-62.3%
'25/12/1267.300%+4.31%28198.02+173.27+0.62%+67.6%-0.62%-63.3%
'25/12/1167.300%+4.31%28024.75-375.98-1.32%+65.4%+1.32%-61.1%
'25/12/1067.3+0.1+0.15%+4.46%28400.73+218.13+0.77%+66.7%-0.62%-62.2%
'25/12/0967.2+0.9+1.36%+5.88%28182.6-121.18-0.43%+65.9%+1.79%-60.1%
'25/12/0866.3+1.3+2%+8%28303.78+322.89+1.15%+67.9%+0.85%-59.9%
'25/12/056500%+8%27980.89+185.18+0.67%+69%-0.67%-61%
'25/12/0465+0.1+0.15%+8.17%27795.71+2.67+0.01%+69%+0.14%-60.8%
'25/12/0364.9+1.1+1.72%+10%27793.04+228.77+0.83%+70.4%+0.89%-60.4%
'25/12/0263.8-0.7-1.09%+8.84%27564.27+221.74+0.81%+71.8%-1.9%-62.9%
'25/12/0164.5-1.5-2.27%+6.36%27342.53-283.95-1.03%+70%-1.24%-63.7%
'25/11/2866-1.3-1.93%+4.31%27626.48+71.95+0.26%+70.5%-2.19%-66.2%
'25/11/2767.300%+4.31%27554.53+144.99+0.53%+71.4%-0.53%-67.1%
'25/11/2667.3-3-4.27%-0.14%27409.54+497.37+1.85%+74.5%-6.12%-74.7%
'25/11/2570.3+0.3+0.43%+0.29%26912.17+407.93+1.54%+77.2%-1.11%-76.9%
'25/11/2470-0.3-0.43%-0.14%26504.24+69.3+0.26%+77.7%-0.69%-77.8%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2170.3+0.1+0.14%0%26434.94-991.42-3.61%+71.3%+3.75%-71.3%
'25/11/2070.200%0%27426.36+846.24+3.18%+76.7%-3.18%-76.7%
'25/11/1970.2+2.4+3.54%+3.54%26580.12-176-0.66%+75.5%+4.2%-72%
'25/11/1867.8+0.4+0.59%+4.15%26756.12-691.19-2.52%+71.1%+3.11%-67%
'25/11/1767.4+0.1+0.15%+4.31%27447.31+49.81+0.18%+71.4%-0.03%-67.1%
'25/11/1467.300%+4.31%27397.5-506.06-1.81%+68.3%+1.81%-64%
'25/11/1367.3+0.3+0.45%+4.78%27903.56-43.53-0.16%+68.1%+0.61%-63.3%
'25/11/1267-2.8-4.01%+0.57%27947.09+162.14+0.58%+69%-4.59%-68.5%
'25/11/1169.8+2.5+3.71%+4.31%27784.95-84.56-0.3%+68.5%+4.01%-64.2%
'25/11/1067.3-2.4-3.44%+0.72%27869.51+218.1+0.79%+69.9%-4.23%-69.1%
'25/11/0769.7-0.3-0.43%+0.29%27651.41-248.04-0.89%+68.4%+0.46%-68.1%
'25/11/0670+0.1+0.14%+0.43%27899.45+182.39+0.66%+69.5%-0.52%-69%
'25/11/0569.9+0.8+1.16%+1.59%27717.06-399.5-1.42%+67.1%+2.58%-65.5%
'25/11/0469.1-0.3-0.43%+1.15%28116.56-218.03-0.77%+65.8%+0.34%-64.6%
'25/11/0369.4-2.2-3.07%-1.96%28334.59+101.24+0.36%+66.4%-3.43%-68.3%
'25/10/3171.6-0.3-0.42%-2.36%28233.35-54.18-0.19%+66%-0.23%-68.4%
'25/10/3071.900%-2.36%28287.53-7.21-0.03%+66%+0.03%-68.4%
'25/10/2971.9+2.4+3.45%+1.01%28294.74+345.63+1.24%+68.1%+2.21%-67%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2869.5-2.4-3.34%-2.36%27949.11-44.52-0.16%+67.8%-3.18%-70.2%
'25/10/2771.9+0.3+0.42%-1.96%27993.63+461.37+1.68%+70.6%-1.26%-72.6%
'25/10/2371.6+1.6+2.29%+0.29%27532.26-116.65-0.42%+69.9%+2.71%-69.6%
'25/10/227000%+0.29%27648.91-103.5-0.37%+69.2%+0.37%-69%
'25/10/2170-2-2.78%-2.5%27752.41+63.78+0.23%+69.6%-3.01%-72.1%
'25/10/2072-0.3-0.41%-2.9%27688.63+386.26+1.41%+72%-1.82%-74.9%
'25/10/1772.3+0.3+0.42%-2.5%27302.37-345.5-1.25%+69.9%+1.67%-72.4%
'25/10/1672+0.2+0.28%-2.23%27647.87+372.16+1.36%+72.2%-1.08%-74.4%