≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / K線比較(日)

4570 傑生

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.270.200%0%70.270.270.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.02萬11張/筆70.21.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.02萬11張/筆70.20 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 傑生董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 傑生新增背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/11 16:44)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 16:44)

• 傑生現金股利除息基準日 (公告訊息 07/21 16:10)

• 傑生第二屆審計委員會委員名單 (公告訊息 06/26 14:59)

• 傑生第二屆薪酬委員會委員名單 (公告訊息 06/26 14:59)

• 傑生2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 14:59)

• 傑生第十一屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:59)

• 傑生董事會選任董事長及副董事長 (公告訊息 06/26 14:59)

• 傑生2026年股東常會重要決議事項 (公告訊息 06/26 14:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1670.200%0%47111.26+141.39+0.3%+0.3%-0.3%-0.3%
'26/10/1570.200%0%46969.87-1655.96-3.41%-3.11%+3.41%+3.11%
'26/10/1470.200%0%48625.83+284.52+0.59%-2.54%-0.59%+2.54%
'26/10/1370.200%0%48341.31-960.65-1.95%-4.44%+1.95%+4.44%
'26/10/1270.200%0%49301.96-11.48-0.02%-4.47%+0.02%+4.47%
'26/10/0870.2-0.2-0.28%-0.28%49313.44-492.93-0.99%-5.41%+0.71%+5.13%
'26/10/0770.400%-0.28%49806.37-16.18-0.03%-5.44%+0.03%+5.16%
'26/10/0670.400%-0.28%49822.55+110.51+0.22%-5.23%-0.22%+4.95%
'26/10/0570.400%-0.28%49712.04+1236.3+2.55%-2.81%-2.55%+2.53%
'26/10/0270.400%-0.28%48475.74+122.25+0.25%-2.57%-0.25%+2.28%
'26/10/0170.4-0.1-0.14%-0.43%48353.49+413.36+0.86%-1.73%-1%+1.3%
'26/09/3070.5-0.1-0.14%-0.57%47940.13+308.17+0.65%-1.09%-0.79%+0.53%
'26/09/2970.600%-0.57%47631.96-392.64-0.82%-1.9%+0.82%+1.34%
'26/09/2470.600%-0.57%48024.6-132.69-0.28%-2.17%+0.28%+1.61%
'26/09/2370.600%-0.57%48157.29+357.12+0.75%-1.44%-0.75%+0.87%
'26/09/2270.600%-0.57%47800.17+81.33+0.17%-1.27%-0.17%+0.71%
'26/09/2170.6+1.6+2.32%+1.74%47718.84+538.09+1.14%-0.15%+1.18%+1.89%
'26/09/186900%+1.74%47180.75+892.75+1.93%+1.78%-1.93%-0.04%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176900%+1.74%46288+439.1+0.96%+2.75%-0.96%-1.01%
'26/09/166900%+1.74%45848.9+337.41+0.74%+3.52%-0.74%-1.78%
'26/09/1569-1.5-2.13%-0.43%45511.49-351.03-0.77%+2.72%-1.36%-3.15%
'26/09/1470.500%-0.43%45862.52-322.33-0.7%+2.01%+0.7%-2.43%
'26/09/1170.5+1.5+2.17%+1.74%46184.85-755.64-1.61%+0.36%+3.78%+1.38%
'26/09/106900%+1.74%46940.49-242.87-0.51%-0.15%+0.51%+1.89%
'26/09/096900%+1.74%47183.36+77.58+0.16%+0.01%-0.16%+1.73%
'26/09/0869-1.3-1.85%-0.14%47105.78-220.49-0.47%-0.45%-1.38%+0.31%
'26/09/0770.3+1.3+1.88%+1.74%47326.27+775.14+1.67%+1.2%+0.21%+0.54%
'26/09/0469+0.4+0.58%+2.33%46551.13+693.47+1.51%+2.73%-0.93%-0.4%
'26/09/0368.600%+2.33%45857.66-307.06-0.67%+2.05%+0.67%+0.28%
'26/09/0268.6+0.1+0.15%+2.48%46164.72-784-1.67%+0.35%+1.82%+2.14%
'26/09/0168.500%+2.48%46948.72+820.25+1.78%+2.13%-1.78%+0.35%
'26/08/3168.500%+2.48%46128.47-202.98-0.44%+1.68%+0.44%+0.8%
'26/08/2868.500%+2.48%46331.45+356.23+0.77%+2.47%-0.77%+0.01%
'26/08/2768.500%+2.48%45975.22+142.6+0.31%+2.79%-0.31%-0.31%
'26/08/2668.5-1.3-1.86%+0.57%45832.62+663.16+1.47%+4.3%-3.33%-3.73%
'26/08/2569.8+1.8+2.65%+3.24%45169.46+407.14+0.91%+5.25%+1.74%-2.01%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246800%+3.24%44762.32-461.97-1.02%+4.17%+1.02%-0.94%
'26/08/216800%+3.24%45224.29+290.55+0.65%+4.85%-0.65%-1.61%
'26/08/206800%+3.24%44933.74+214.39+0.48%+5.35%-0.48%-2.11%
'26/08/196800%+3.24%44719.35-589.33-1.3%+3.98%+1.3%-0.74%
'26/08/186800%+3.24%45308.68-548.59-1.2%+2.73%+1.2%+0.5%
'26/08/1768-2.3-3.27%-0.14%45857.27+46.26+0.1%+2.84%-3.37%-2.98%
'26/08/1470.300%-0.14%45811.01-210.47-0.46%+2.37%+0.46%-2.51%
'26/08/1370.3+2.3+3.38%+3.24%46021.48+503.41+1.11%+3.5%+2.27%-0.26%
'26/08/1268-0.3-0.44%+2.78%45518.07+397.35+0.88%+4.41%-1.32%-1.63%
'26/08/1168.300%+2.78%45120.72+191.96+0.43%+4.86%-0.43%-2.08%
'26/08/1068.3+1+1.49%+4.31%44928.76+702.85+1.59%+6.52%-0.1%-2.22%
'26/08/0767.3-1.7-2.46%+1.74%44225.91-170.79-0.38%+6.11%-2.08%-4.38%
'26/08/0669-1.1-1.57%+0.14%44396.7-214.9-0.48%+5.6%-1.09%-5.46%
'26/08/0570.1-0.1-0.14%0%44611.6+1250.94+2.88%+8.65%-3.02%-8.65%
'26/08/0470.2-0.6-0.85%-0.85%43360.66-25.75-0.06%+8.59%-0.79%-9.43%
'26/08/0370.8+0.7+1%+0.14%43386.41+266.66+0.62%+9.26%+0.38%-9.11%
'26/07/3170.1+2.2+3.24%+3.39%43119.75+3186.45+7.98%+18%-4.74%-14.6%
'26/07/3067.9-0.1-0.15%+3.24%39933.3-105.88-0.26%+17.7%+0.11%-14.4%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296800%+3.24%40039.18-1564.18-3.76%+13.2%+3.76%-10%
'26/07/286800%+3.24%41603.36-2030.83-4.65%+7.97%+4.65%-4.73%
'26/07/276800%+3.24%43634.19-20.65-0.05%+7.92%+0.05%-4.68%
'26/07/246800%+3.24%43654.84-1195.97-2.67%+5.04%+2.67%-1.8%
'26/07/236800%+3.24%44850.81+25.03+0.06%+5.1%-0.06%-1.86%
'26/07/2268-2.9-4.09%-0.99%44825.78+592.91+1.34%+6.51%-5.43%-7.49%
'26/07/2170.9+2.9+4.26%+3.24%44232.87+1783.17+4.2%+11%+0.06%-7.75%
'26/07/206800%+3.24%42449.7-221.57-0.52%+10.4%+0.52%-7.17%
'26/07/176800%+3.24%42671.27-2953.71-6.47%+3.26%+6.47%-0.02%
'26/07/1668-2.9-4.09%-0.99%45624.98-6.61-0.01%+3.24%-4.08%-4.23%
'26/07/1570.9+2.8+4.11%+3.08%45631.59+893.64+2%+5.3%+2.11%-2.22%
'26/07/1468.1+0.1+0.15%+3.24%44737.95-642.57-1.42%+3.81%+1.57%-0.58%
'26/07/136800%+3.24%45380.52+25.91+0.06%+3.87%-0.06%-0.64%
'26/07/0968-0.1-0.15%+3.08%45354.61-379.8-0.83%+3.01%+0.68%+0.07%
'26/07/0868.1+0.1+0.15%+3.24%45734.41+255.3+0.56%+3.59%-0.41%-0.35%
'26/07/076800%+3.24%45479.11-1077.28-2.31%+1.19%+2.31%+2.04%
'26/07/066800%+3.24%46556.39-224.23-0.48%+0.71%+0.48%+2.53%
'26/07/036800%+3.24%46780.62+36.46+0.08%+0.79%-0.08%+2.45%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026800%+3.24%46744.16-274.83-0.58%+0.2%+0.58%+3.04%
'26/07/016800%+3.24%47018.99+893.08+1.94%+2.14%-1.94%+1.1%
'26/06/3068-0.2-0.29%+2.93%46125.91+1126.01+2.5%+4.69%-2.79%-1.76%
'26/06/2968.2-0.7-1.02%+1.89%44999.9+428.14+0.96%+5.7%-1.98%-3.81%
'26/06/2668.900%+1.89%44571.76-1683.5-3.64%+1.85%+3.64%+0.04%
'26/06/2568.900%+1.89%46255.26+211.66+0.46%+2.32%-0.46%-0.43%
'26/06/2468.900%+1.89%46043.6-1057.05-2.24%+0.02%+2.24%+1.86%
'26/06/2368.900%+1.89%47100.65-640.86-1.34%-1.32%+1.34%+3.21%
'26/06/2268.900%+1.89%47741.51+1276.31+2.75%+1.39%-2.75%+0.5%
'26/06/1868.900%+1.89%46465.2+587.81+1.28%+2.69%-1.28%-0.8%
'26/06/1768.900%+1.89%45877.39+68.2+0.15%+2.84%-0.15%-0.96%
'26/06/1668.9-2-2.82%-0.99%45809.19+412.2+0.91%+3.78%-3.73%-4.76%
'26/06/1570.9+2+2.9%+1.89%45396.99+1227.95+2.78%+6.66%+0.12%-4.77%
'26/06/1268.900%+1.89%44169.04+1019.58+2.36%+9.18%-2.36%-7.29%
'26/06/1168.900%+1.89%43149.46-76.08-0.18%+8.99%+0.18%-7.1%
'26/06/1068.900%+1.89%43225.54-1478.9-3.31%+5.38%+3.31%-3.5%
'26/06/0968.9-3.1-4.31%-2.5%44704.44+1201.66+2.76%+8.29%-7.07%-10.8%
'26/06/0872+1.9+2.71%+0.14%43502.78-1568.16-3.48%+4.53%+6.19%-4.38%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0570.100%+0.14%45070.94-606.52-1.33%+3.14%+1.33%-3%
'26/06/0470.100%+0.14%45677.46-781.7-1.68%+1.4%+1.68%-1.26%
'26/06/0370.100%+0.14%46459.16+901.85+1.98%+3.41%-1.98%-3.27%
'26/06/0270.1-0.9-1.27%-1.13%45557.31+219.4+0.48%+3.91%-1.75%-5.04%
'26/06/0171+0.9+1.28%+0.14%45337.91+604.97+1.35%+5.32%-0.07%-5.17%
'26/05/2970.100%+0.14%44732.94+1096.5+2.51%+7.96%-2.51%-7.82%
'26/05/2870.100%+0.14%43636.44-620.36-1.4%+6.45%+1.4%-6.31%
'26/05/2770.100%+0.14%44256.8+731.43+1.68%+8.24%-1.68%-8.1%
'26/05/2670.1-0.1-0.14%0%43525.37-119.03-0.27%+7.94%+0.13%-7.94%
'26/05/2570.2-0.8-1.13%-1.13%43644.4+1376.43+3.26%+11.5%-4.39%-12.6%
'26/05/227100%-1.13%42267.97+899.76+2.18%+13.9%-2.18%-15%
'26/05/217100%-1.13%41368.21+1347.39+3.37%+17.7%-3.37%-18.8%
'26/05/207100%-1.13%40020.82-154.74-0.39%+17.3%+0.39%-18.4%
'26/05/197100%-1.13%40175.56-716.26-1.75%+15.2%+1.75%-16.3%
'26/05/1871+0.8+1.14%0%40891.82-280.54-0.68%+14.4%+1.82%-14.4%
'26/05/1570.200%0%41172.36-579.39-1.39%+12.8%+1.39%-12.8%
'26/05/1470.200%0%41751.75+377.25+0.91%+13.9%-0.91%-13.9%
'26/05/1370.200%0%41374.5-523.82-1.25%+12.4%+1.25%-12.4%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1270.200%0%41898.32+108.26+0.26%+12.7%-0.26%-12.7%
'26/05/1170.2+0.2+0.29%+0.29%41790.06+186.12+0.45%+13.2%-0.16%-13%
'26/05/0870-0.5-0.71%-0.43%41603.94-329.84-0.79%+12.3%+0.08%-12.8%
'26/05/0770.5+0.5+0.71%+0.29%41933.78+794.93+1.93%+14.5%-1.22%-14.2%
'26/05/067000%+0.29%41138.85+369.56+0.91%+15.6%-0.91%-15.3%
'26/05/057000%+0.29%40769.29+64.15+0.16%+15.7%-0.16%-15.5%
'26/05/0470+0.2+0.29%+0.57%40705.14+1778.51+4.57%+21%-4.28%-20.5%
'26/04/3069.8+2.5+3.71%+4.31%38926.63-376.87-0.96%+19.9%+4.67%-15.6%
'26/04/2967.3+0.1+0.15%+4.46%39303.5-218.23-0.55%+19.2%+0.7%-14.7%
'26/04/2867.200%+4.46%39521.73-94.9-0.24%+18.9%+0.24%-14.5%
'26/04/2767.2+0.1+0.15%+4.62%39616.63+684.23+1.76%+21%-1.61%-16.4%
'26/04/2467.100%+4.62%38932.4+1218.25+3.23%+24.9%-3.23%-20.3%
'26/04/2367.100%+4.62%37714.15-164.32-0.43%+24.4%+0.43%-19.8%
'26/04/2267.100%+4.62%37878.47+273.36+0.73%+25.3%-0.73%-20.7%
'26/04/2167.1+0.7+1.05%+5.72%37605.11+646.31+1.75%+27.5%-0.7%-21.7%
'26/04/2066.4-0.1-0.15%+5.56%36958.8+154.46+0.42%+28%-0.57%-22.4%
'26/04/1766.5+0.5+0.76%+6.36%36804.34-327.68-0.88%+26.9%+1.64%-20.5%
'26/04/1666-0.2-0.3%+6.04%37132.02+409.88+1.12%+28.3%-1.42%-22.2%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1566.2-0.1-0.15%+5.88%36722.14+426.02+1.17%+29.8%-1.32%-23.9%
'26/04/1466.3+1.3+2%+8%36296.12+838.83+2.37%+32.9%-0.37%-24.9%
'26/04/136500%+8%35457.29+39.46+0.11%+33%-0.11%-25%
'26/04/106500%+8%35417.83+556.67+1.6%+35.1%-1.6%-27.1%
'26/04/096500%+8%34861.16+99.78+0.29%+35.5%-0.29%-27.5%
'26/04/0865-1.3-1.96%+5.88%34761.38+1531.56+4.61%+41.8%-6.57%-35.9%
'26/04/0766.300%+5.88%33229.82+657.39+2.02%+44.6%-2.02%-38.8%
'26/04/0266.3+3.1+4.91%+11.1%32572.43-602.39-1.82%+42%+6.73%-30.9%
'26/04/0163.2-1.8-2.77%+8%33174.82+1451.83+4.58%+48.5%-7.35%-40.5%
'26/03/3165-1-1.52%+6.36%31722.99-795.17-2.45%+44.9%+0.93%-38.5%
'26/03/3066+2+3.12%+9.69%32518.16-594.43-1.8%+42.3%+4.92%-32.6%
'26/03/2764-1-1.54%+8%33112.59-225.03-0.68%+41.3%-0.86%-33.3%
'26/03/2665+1+1.56%+9.69%33337.62-101.49-0.3%+40.9%+1.86%-31.2%
'26/03/2564+0.3+0.47%+10.2%33439.11+826.87+2.54%+44.5%-2.07%-34.3%
'26/03/2463.700%+10.2%32612.24-110.26-0.34%+44%+0.34%-33.8%
'26/03/2363.7-1.3-2%+8%32722.5-821.38-2.45%+40.4%+0.45%-32.4%
'26/03/2065-1.3-1.96%+5.88%33543.88-145.8-0.43%+39.8%-1.53%-34%
'26/03/1966.300%+5.88%33689.68-658.9-1.92%+37.2%+1.92%-31.3%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866.300%+5.88%34348.58+512.01+1.51%+39.2%-1.51%-33.3%
'26/03/1766.300%+5.88%33836.57+494.06+1.48%+41.3%-1.48%-35.4%
'26/03/1666.3+0.2+0.3%+6.2%33342.51-57.81-0.17%+41.1%+0.47%-34.8%
'26/03/1366.1-0.9-1.34%+4.78%33400.32-181.54-0.54%+40.3%-0.8%-35.5%
'26/03/126700%+4.78%33581.86-532.33-1.56%+38.1%+1.56%-33.3%
'26/03/1167+3+4.69%+9.69%34114.19+1342.32+4.1%+43.8%+0.59%-34.1%
'26/03/1064-3-4.48%+4.78%32771.87+661.45+2.06%+46.7%-6.54%-41.9%
'26/03/0967+3+4.69%+9.69%32110.42-1489.12-4.43%+40.2%+9.12%-30.5%
'26/03/0664-2-3.03%+6.36%33599.54-73.4-0.22%+39.9%-2.81%-33.5%
'26/03/0566+0.5+0.76%+7.18%33672.94+844.06+2.57%+43.5%-1.81%-36.3%
'26/03/0465.5-1.3-1.95%+5.09%32828.88-1494.77-4.35%+37.3%+2.4%-32.2%
'26/03/0366.800%+5.09%34323.65-771.44-2.2%+34.2%+2.2%-29.1%
'26/03/0266.800%+5.09%35095.09-319.4-0.9%+33%+0.9%-27.9%
'26/02/2666.800%+5.09%35414.49+1.420%+33%0%-27.9%
'26/02/2566.800%+5.09%35413.07+712.25+2.05%+35.8%-2.05%-30.7%
'26/02/2466.800%+5.09%34700.82+927.56+2.75%+39.5%-2.75%-34.4%
'26/02/2366.8+1.3+1.98%+7.18%33773.26+167.55+0.5%+40.2%+1.48%-33%
'26/02/1165.5-1.3-1.95%+5.09%33605.71+532.74+1.61%+42.4%-3.56%-37.4%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1066.8+0.3+0.45%+5.56%33072.97+668.35+2.06%+45.4%-1.61%-39.8%
'26/02/0966.5+0.4+0.61%+6.2%32404.62+621.7+1.96%+48.2%-1.35%-42%
'26/02/0666.1-1.2-1.78%+4.31%31782.92-18.35-0.06%+48.1%-1.72%-43.8%
'26/02/0567.3+0.1+0.15%+4.46%31801.27-488.54-1.51%+45.9%+1.66%-41.4%
'26/02/0467.2+0.1+0.15%+4.62%32289.81+94.45+0.29%+46.3%-0.14%-41.7%
'26/02/0367.100%+4.62%32195.36+571.33+1.81%+49%-1.81%-44.4%
'26/02/0267.1-1.9-2.75%+1.74%31624.03-439.72-1.37%+46.9%-1.38%-45.2%
'26/01/306900%+1.74%32063.75-472.52-1.45%+44.8%+1.45%-43.1%
'26/01/296900%+1.74%32536.27-267.55-0.82%+43.6%+0.82%-41.9%
'26/01/286900%+1.74%32803.82+485.9+1.5%+45.8%-1.5%-44%
'26/01/2769+1.9+2.83%+4.62%32317.92+253.4+0.79%+46.9%+2.04%-42.3%
'26/01/2667.1-1.9-2.75%+1.74%32064.52+103.01+0.32%+47.4%-3.07%-45.7%
'26/01/236900%+1.74%31961.51+215.43+0.68%+48.4%-0.68%-46.7%
'26/01/226900%+1.74%31746.08+499.71+1.6%+50.8%-1.6%-49%
'26/01/216900%+1.74%31246.37-513.62-1.62%+48.3%+1.62%-46.6%
'26/01/206900%+1.74%31759.99+120.7+0.38%+48.9%-0.38%-47.2%
'26/01/196900%+1.74%31639.29+230.59+0.73%+50%-0.73%-48.3%
'26/01/166900%+1.74%31408.7+598.12+1.94%+52.9%-1.94%-51.2%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156900%+1.74%30810.58-131.2-0.42%+52.3%+0.42%-50.5%
'26/01/146900%+1.74%30941.78+234.56+0.76%+53.4%-0.76%-51.7%
'26/01/1369+0.3+0.44%+2.18%30707.22+139.93+0.46%+54.1%-0.02%-51.9%
'26/01/1268.700%+2.18%30567.29+278.33+0.92%+55.5%-0.92%-53.4%
'26/01/0968.700%+2.18%30288.96-71.59-0.24%+55.2%+0.24%-53%
'26/01/0868.7-1.6-2.28%-0.14%30360.55-74.92-0.25%+54.8%-2.03%-54.9%
'26/01/0770.300%-0.14%30435.47-140.83-0.46%+54.1%+0.46%-54.2%
'26/01/0670.300%-0.14%30576.3+471.26+1.57%+56.5%-1.57%-56.6%
'26/01/0570.3+1.3+1.88%+1.74%30105.04+755.23+2.57%+60.5%-0.69%-58.8%
'26/01/0269-1-1.43%+0.29%29349.81+386.21+1.33%+62.7%-2.76%-62.4%
'25/12/3170+3+4.48%+4.78%28963.6+256.47+0.89%+64.1%+3.59%-59.3%
'25/12/306700%+4.78%28707.13-103.76-0.36%+63.5%+0.36%-58.7%
'25/12/296700%+4.78%28810.89+254.87+0.89%+65%-0.89%-60.2%
'25/12/2667-0.3-0.45%+4.31%28556.02+184.04+0.65%+66%-1.1%-61.7%
'25/12/2467.300%+4.31%28371.98+61.51+0.22%+66.4%-0.22%-62.1%
'25/12/2367.300%+4.31%28310.47+160.83+0.57%+67.4%-0.57%-63.1%
'25/12/2267.300%+4.31%28149.64+453.29+1.64%+70.1%-1.64%-65.8%
'25/12/1967.300%+4.31%27696.35+227.82+0.83%+71.5%-0.83%-67.2%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.300%+4.31%27468.53-56.64-0.21%+71.2%+0.21%-66.8%
'25/12/1767.300%+4.31%27525.17-11.49-0.04%+71.1%+0.04%-66.8%
'25/12/1667.300%+4.31%27536.66-330.28-1.19%+69.1%+1.19%-64.7%
'25/12/1567.300%+4.31%27866.94-331.08-1.17%+67.1%+1.17%-62.8%
'25/12/1267.300%+4.31%28198.02+173.27+0.62%+68.1%-0.62%-63.8%
'25/12/1167.300%+4.31%28024.75-375.98-1.32%+65.9%+1.32%-61.6%
'25/12/1067.3+0.1+0.15%+4.46%28400.73+218.13+0.77%+67.2%-0.62%-62.7%
'25/12/0967.2+0.9+1.36%+5.88%28182.6-121.18-0.43%+66.4%+1.79%-60.6%
'25/12/0866.3+1.3+2%+8%28303.78+322.89+1.15%+68.4%+0.85%-60.4%
'25/12/056500%+8%27980.89+185.18+0.67%+69.5%-0.67%-61.5%
'25/12/0465+0.1+0.15%+8.17%27795.71+2.67+0.01%+69.5%+0.14%-61.3%
'25/12/0364.9+1.1+1.72%+10%27793.04+228.77+0.83%+70.9%+0.89%-60.9%
'25/12/0263.8-0.7-1.09%+8.84%27564.27+221.74+0.81%+72.3%-1.9%-63.5%
'25/12/0164.5-1.5-2.27%+6.36%27342.53-283.95-1.03%+70.5%-1.24%-64.2%
'25/11/2866-1.3-1.93%+4.31%27626.48+71.95+0.26%+71%-2.19%-66.7%
'25/11/2767.300%+4.31%27554.53+144.99+0.53%+71.9%-0.53%-67.6%
'25/11/2667.3-3-4.27%-0.14%27409.54+497.37+1.85%+75.1%-6.12%-75.2%
'25/11/2570.3+0.3+0.43%+0.29%26912.17+407.93+1.54%+77.7%-1.11%-77.5%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470-0.3-0.43%-0.14%26504.24+69.3+0.26%+78.2%-0.69%-78.4%
'25/11/2170.3+0.1+0.14%0%26434.94-991.42-3.61%+71.8%+3.75%-71.8%
'25/11/2070.200%0%27426.36+846.24+3.18%+77.2%-3.18%-77.2%
'25/11/1970.2+2.4+3.54%+3.54%26580.12-176-0.66%+76.1%+4.2%-72.5%
'25/11/1867.8+0.4+0.59%+4.15%26756.12-691.19-2.52%+71.6%+3.11%-67.5%
'25/11/1767.4+0.1+0.15%+4.31%27447.31+49.81+0.18%+72%-0.03%-67.6%
'25/11/1467.300%+4.31%27397.5-506.06-1.81%+68.8%+1.81%-64.5%
'25/11/1367.3+0.3+0.45%+4.78%27903.56-43.53-0.16%+68.6%+0.61%-63.8%
'25/11/1267-2.8-4.01%+0.57%27947.09+162.14+0.58%+69.6%-4.59%-69%
'25/11/1169.8+2.5+3.71%+4.31%27784.95-84.56-0.3%+69%+4.01%-64.7%
'25/11/1067.3-2.4-3.44%+0.72%27869.51+218.1+0.79%+70.4%-4.23%-69.7%
'25/11/0769.7-0.3-0.43%+0.29%27651.41-248.04-0.89%+68.9%+0.46%-68.6%
'25/11/0670+0.1+0.14%+0.43%27899.45+182.39+0.66%+70%-0.52%-69.5%
'25/11/0569.9+0.8+1.16%+1.59%27717.06-399.5-1.42%+67.6%+2.58%-66%
'25/11/0469.1-0.3-0.43%+1.15%28116.56-218.03-0.77%+66.3%+0.34%-65.1%
'25/11/0369.4-2.2-3.07%-1.96%28334.59+101.24+0.36%+66.9%-3.43%-68.8%
'25/10/3171.6-0.3-0.42%-2.36%28233.35-54.18-0.19%+66.5%-0.23%-68.9%
'25/10/3071.900%-2.36%28287.53-7.21-0.03%+66.5%+0.03%-68.9%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2971.9+2.4+3.45%+1.01%28294.74+345.63+1.24%+68.6%+2.21%-67.6%
'25/10/2869.5-2.4-3.34%-2.36%27949.11-44.52-0.16%+68.3%-3.18%-70.7%
'25/10/2771.9+0.3+0.42%-1.96%27993.63+461.37+1.68%+71.1%-1.26%-73.1%
'25/10/2371.6+1.6+2.29%+0.29%27532.26-116.65-0.42%+70.4%+2.71%-70.1%
'25/10/227000%+0.29%27648.91-103.5-0.37%+69.8%+0.37%-69.5%
'25/10/2170-2-2.78%-2.5%27752.41+63.78+0.23%+70.1%-3.01%-72.6%
'25/10/2072-0.3-0.41%-2.9%27688.63+386.26+1.41%+72.6%-1.82%-75.5%