≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / K線比較(日)

4571 鈞興-KY

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5155-1.5-0.97%1.94%155155152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1051,617萬183575股/筆153.62.4517.07-53.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1522,354萬294515張/筆155.4+3.5 (+2.31%)

連續漲跌: 首日下跌  ( -1.5元 / -0.97%)

財報評分: 最新61分 / 平均61分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13153.5-1.5-0.97%-0.97%48341.31-960.65-1.95%-1.95%+0.98%+0.98%
'26/10/12155+3.5+2.31%+1.32%49301.96-11.48-0.02%-1.97%+2.33%+3.29%
'26/10/08151.5-2-1.3%0%49313.44-492.93-0.99%-2.94%-0.31%+2.94%
'26/10/07153.500%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/06153.5-0.5-0.32%-0.32%49822.55+110.51+0.22%-2.76%-0.54%+2.43%
'26/10/0515400%-0.32%49712.04+1236.3+2.55%-0.28%-2.55%-0.05%
'26/10/0215400%-0.32%48475.74+122.25+0.25%-0.03%-0.25%-0.3%
'26/10/01154+0.5+0.33%0%48353.49+413.36+0.86%+0.84%-0.53%-0.84%
'26/09/30153.5+1+0.66%+0.66%47940.13+308.17+0.65%+1.49%+0.01%-0.83%
'26/09/29152.500%+0.66%47631.96-392.64-0.82%+0.66%+0.82%0%
'26/09/24152.5-0.5-0.33%+0.33%48024.6-132.69-0.28%+0.38%-0.05%-0.06%
'26/09/23153+3+2%+2.33%48157.29+357.12+0.75%+1.13%+1.25%+1.2%
'26/09/22150-1.5-0.99%+1.32%47800.17+81.33+0.17%+1.3%-1.16%+0.02%
'26/09/21151.500%+1.32%47718.84+538.09+1.14%+2.46%-1.14%-1.14%
'26/09/18151.5+2+1.34%+2.68%47180.75+892.75+1.93%+4.44%-0.59%-1.76%
'26/09/17149.5+0.5+0.34%+3.02%46288+439.1+0.96%+5.44%-0.62%-2.42%
'26/09/16149+1.5+1.02%+4.07%45848.9+337.41+0.74%+6.22%+0.28%-2.15%
'26/09/15147.5-1.5-1.01%+3.02%45511.49-351.03-0.77%+5.4%-0.24%-2.38%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14149-1.5-1%+1.99%45862.52-322.33-0.7%+4.67%-0.3%-2.68%
'26/09/11150.500%+1.99%46184.85-755.64-1.61%+2.98%+1.61%-0.99%
'26/09/10150.5-1-0.66%+1.32%46940.49-242.87-0.51%+2.45%-0.15%-1.13%
'26/09/09151.5-3.5-2.26%-0.97%47183.36+77.58+0.16%+2.62%-2.42%-3.59%
'26/09/08155-3-1.9%-2.85%47105.78-220.49-0.47%+2.14%-1.43%-4.99%
'26/09/07158-3.5-2.17%-4.95%47326.27+775.14+1.67%+3.85%-3.84%-8.8%
'26/09/04161.5+7+4.53%-0.65%46551.13+693.47+1.51%+5.42%+3.02%-6.06%
'26/09/03154.5-3.5-2.22%-2.85%45857.66-307.06-0.67%+4.71%-1.55%-7.56%
'26/09/02158+1+0.64%-2.23%46164.72-784-1.67%+2.97%+2.31%-5.2%
'26/09/01157+1+0.64%-1.6%46948.72+820.25+1.78%+4.8%-1.14%-6.4%
'26/08/31156-4.5-2.8%-4.36%46128.47-202.98-0.44%+4.34%-2.36%-8.7%
'26/08/28160.5-0.5-0.31%-4.66%46331.45+356.23+0.77%+5.15%-1.08%-9.8%
'26/08/27161+2.5+1.58%-3.15%45975.22+142.6+0.31%+5.47%+1.27%-8.63%
'26/08/26158.5+2+1.28%-1.92%45832.62+663.16+1.47%+7.02%-0.19%-8.94%
'26/08/25156.5+0.5+0.32%-1.6%45169.46+407.14+0.91%+8%-0.59%-9.6%
'26/08/24156-2-1.27%-2.85%44762.32-461.97-1.02%+6.89%-0.25%-9.74%
'26/08/21158-3.5-2.17%-4.95%45224.29+290.55+0.65%+7.58%-2.82%-12.5%
'26/08/20161.5-2.5-1.52%-6.4%44933.74+214.39+0.48%+8.1%-2%-14.5%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916400%-6.4%44719.35-589.33-1.3%+6.69%+1.3%-13.1%
'26/08/18164-6-3.53%-9.71%45308.68-548.59-1.2%+5.42%-2.33%-15.1%
'26/08/17170+2.5+1.49%-8.36%45857.27+46.26+0.1%+5.52%+1.39%-13.9%
'26/08/14167.5-3-1.76%-9.97%45811.01-210.47-0.46%+5.04%-1.3%-15%
'26/08/13170.5-1.5-0.87%-10.8%46021.48+503.41+1.11%+6.2%-1.98%-17%
'26/08/12172+4+2.38%-8.63%45518.07+397.35+0.88%+7.14%+1.5%-15.8%
'26/08/11168-5-2.89%-11.3%45120.72+191.96+0.43%+7.6%-3.32%-18.9%
'26/08/10173+1.5+0.87%-10.5%44928.76+702.85+1.59%+9.31%-0.72%-19.8%
'26/08/07171.5+4+2.39%-8.36%44225.91-170.79-0.38%+8.88%+2.77%-17.2%
'26/08/06167.5+4.5+2.76%-5.83%44396.7-214.9-0.48%+8.36%+3.24%-14.2%
'26/08/05163+11+7.24%+0.99%44611.6+1250.94+2.88%+11.5%+4.36%-10.5%
'26/08/04152+0.5+0.33%+1.32%43360.66-25.75-0.06%+11.4%+0.39%-10.1%
'26/08/03151.5+4+2.71%+4.07%43386.41+266.66+0.62%+12.1%+2.09%-8.04%
'26/07/31147.5+9+6.5%+10.8%43119.75+3186.45+7.98%+21.1%-1.48%-10.2%
'26/07/30138.5-6-4.15%+6.23%39933.3-105.88-0.26%+20.7%-3.89%-14.5%
'26/07/29144.5-4.5-3.02%+3.02%40039.18-1564.18-3.76%+16.2%+0.74%-13.2%
'26/07/28149-4.5-2.93%0%41603.36-2030.83-4.65%+10.8%+1.72%-10.8%
'26/07/27153.5+2+1.32%+1.32%43634.19-20.65-0.05%+10.7%+1.37%-9.42%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24151.5-2-1.3%0%43654.84-1195.97-2.67%+7.78%+1.37%-7.78%
'26/07/23153.5-2.5-1.6%-1.6%44850.81+25.03+0.06%+7.84%-1.66%-9.45%
'26/07/22156+4+2.63%+0.99%44825.78+592.91+1.34%+9.29%+1.29%-8.3%
'26/07/21152+2+1.33%+2.33%44232.87+1783.17+4.2%+13.9%-2.87%-11.5%
'26/07/20150-2-1.32%+0.99%42449.7-221.57-0.52%+13.3%-0.8%-12.3%
'26/07/17152-8-5%-4.06%42671.27-2953.71-6.47%+5.95%+1.47%-10%
'26/07/16160+1+0.63%-3.46%45624.98-6.61-0.01%+5.94%+0.64%-9.4%
'26/07/15159+1+0.63%-2.85%45631.59+893.64+2%+8.05%-1.37%-10.9%
'26/07/14158-7-4.24%-6.97%44737.95-642.57-1.42%+6.52%-2.82%-13.5%
'26/07/13165-0.5-0.3%-7.25%45380.52+25.91+0.06%+6.59%-0.36%-13.8%
'26/07/09165.5-3-1.78%-8.9%45354.61-379.8-0.83%+5.7%-0.95%-14.6%
'26/07/08168.5-0.5-0.3%-9.17%45734.41+255.3+0.56%+6.29%-0.86%-15.5%
'26/07/07169-11.5-6.37%-15%45479.11-1077.28-2.31%+3.83%-4.06%-18.8%
'26/07/06180.5+6.5+3.74%-11.8%46556.39-224.23-0.48%+3.34%+4.22%-15.1%
'26/07/0317400%-11.8%46780.62+36.46+0.08%+3.42%-0.08%-15.2%
'26/07/02174+6+3.57%-8.63%46744.16-274.83-0.58%+2.81%+4.15%-11.4%
'26/07/01168+1+0.6%-8.08%47018.99+893.08+1.94%+4.8%-1.34%-12.9%
'26/06/30167+3.5+2.14%-6.12%46125.91+1126.01+2.5%+7.43%-0.36%-13.5%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29163.5+1+0.62%-5.54%44999.9+428.14+0.96%+8.46%-0.34%-14%
'26/06/26162.5-8-4.69%-9.97%44571.76-1683.5-3.64%+4.51%-1.05%-14.5%
'26/06/25170.5-0.5-0.29%-10.2%46255.26+211.66+0.46%+4.99%-0.75%-15.2%
'26/06/24171-2.5-1.44%-11.5%46043.6-1057.05-2.24%+2.63%+0.8%-14.2%
'26/06/23179-2.5-1.38%-12.4%47100.65-640.86-1.34%+1.26%-0.04%-13.7%
'26/06/22181.500%-12.4%47741.51+1276.31+2.75%+4.04%-2.75%-16.4%
'26/06/18181.5+2.5+1.4%-11.2%46465.2+587.81+1.28%+5.37%+0.12%-16.5%
'26/06/17179-0.5-0.28%-11.4%45877.39+68.2+0.15%+5.53%-0.43%-16.9%
'26/06/16179.5-0.5-0.28%-11.7%45809.19+412.2+0.91%+6.49%-1.19%-18.2%
'26/06/15180-1-0.55%-12.2%45396.99+1227.95+2.78%+9.45%-3.33%-21.6%
'26/06/12181+2+1.12%-11.2%44169.04+1019.58+2.36%+12%-1.24%-23.2%
'26/06/11179-1.5-0.83%-11.9%43149.46-76.08-0.18%+11.8%-0.65%-23.7%
'26/06/10180.5-10.5-5.5%-16.8%43225.54-1478.9-3.31%+8.14%-2.19%-24.9%
'26/06/0919100%-16.8%44704.44+1201.66+2.76%+11.1%-2.76%-27.9%
'26/06/08191-4-2.05%-18.5%43502.78-1568.16-3.48%+7.26%+1.43%-25.7%
'26/06/05195+3.5+1.83%-17%45070.94-606.52-1.33%+5.83%+3.16%-22.8%
'26/06/04191.5-3.5-1.79%-18.5%45677.46-781.7-1.68%+4.05%-0.11%-22.5%
'26/06/03195-3-1.52%-19.7%46459.16+901.85+1.98%+6.11%-3.5%-25.8%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02198-19.5-8.97%-26.9%45557.31+219.4+0.48%+6.62%-9.45%-33.5%
'26/06/01217.5-4.5-2.03%-28.4%45337.91+604.97+1.35%+8.07%-3.38%-36.4%
'26/05/29222+10+4.72%-25%44732.94+1096.5+2.51%+10.8%+2.21%-35.8%
'26/05/28212-6-2.75%-27.1%43636.44-620.36-1.4%+9.23%-1.35%-36.3%
'26/05/27218-6-2.68%-29%44256.8+731.43+1.68%+11.1%-4.36%-40.1%
'26/05/26224-3-1.32%-30%43525.37-119.03-0.27%+10.8%-1.05%-40.7%
'26/05/25227-2.5-1.09%-30.7%43644.4+1376.43+3.26%+14.4%-4.35%-45.1%
'26/05/22229.5+13.5+6.25%-26.4%42267.97+899.76+2.18%+16.9%+4.07%-43.2%
'26/05/21216+5.5+2.61%-24.5%41368.21+1347.39+3.37%+20.8%-0.76%-45.3%
'26/05/20210.5-17-7.47%-30.1%40020.82-154.74-0.39%+20.3%-7.08%-50.4%
'26/05/19227.5-4.5-1.94%-31.5%40175.56-716.26-1.75%+18.2%-0.19%-49.7%
'26/05/18232+21+9.95%-24.6%40891.82-280.54-0.68%+17.4%+10.6%-42.1%
'26/05/15211+6.5+3.18%-22.2%41172.36-579.39-1.39%+15.8%+4.57%-38%
'26/05/14204.5+13.5+7.07%-16.8%41751.75+377.25+0.91%+16.8%+6.16%-33.6%
'26/05/13191-3-1.55%-18%41374.5-523.82-1.25%+15.4%-0.3%-33.4%
'26/05/12194-3.5-1.77%-19.5%41898.32+108.26+0.26%+15.7%-2.03%-35.2%
'26/05/11197.5+7.5+3.95%-16.3%41790.06+186.12+0.45%+16.2%+3.5%-32.5%
'26/05/08190-7.5-3.8%-19.5%41603.94-329.84-0.79%+15.3%-3.01%-34.8%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07197.5+6.5+3.4%-16.8%41933.78+794.93+1.93%+17.5%+1.47%-34.3%
'26/05/06191-8.5-4.26%-20.3%41138.85+369.56+0.91%+18.6%-5.17%-38.9%
'26/05/05199.5+5.5+2.84%-18%40769.29+64.15+0.16%+18.8%+2.68%-36.8%
'26/05/04194+15.5+8.68%-10.9%40705.14+1778.51+4.57%+24.2%+4.11%-35.1%
'26/04/30178.5+1.5+0.85%-10.2%38926.63-376.87-0.96%+23%+1.81%-33.2%
'26/04/29177+7+4.12%-6.47%39303.5-218.23-0.55%+22.3%+4.67%-28.8%
'26/04/28170+7+4.29%-2.45%39521.73-94.9-0.24%+22%+4.53%-24.5%
'26/04/27163-8.5-4.96%-7.29%39616.63+684.23+1.76%+24.2%-6.72%-31.5%
'26/04/24171.5-5-2.83%-9.92%38932.4+1218.25+3.23%+28.2%-6.06%-38.1%
'26/04/23176.5+14.5+8.95%-1.85%37714.15-164.32-0.43%+27.6%+9.38%-29.5%
'26/04/22162+2+1.25%-0.62%37878.47+273.36+0.73%+28.5%+0.52%-29.2%
'26/04/21160-0.5-0.31%-0.93%37605.11+646.31+1.75%+30.8%-2.06%-31.7%
'26/04/20160.5+0.5+0.31%-0.62%36958.8+154.46+0.42%+31.3%-0.11%-32%
'26/04/17160+0.5+0.31%-0.31%36804.34-327.68-0.88%+30.2%+1.19%-30.5%
'26/04/16159.5-0.5-0.31%-0.62%37132.02+409.88+1.12%+31.6%-1.43%-32.3%
'26/04/15160+2.5+1.59%+0.95%36722.14+426.02+1.17%+33.2%+0.42%-32.2%
'26/04/14157.5+3.5+2.27%+3.25%36296.12+838.83+2.37%+36.3%-0.1%-33.1%
'26/04/1315400%+3.25%35457.29+39.46+0.11%+36.5%-0.11%-33.2%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10154+1+0.65%+3.92%35417.83+556.67+1.6%+38.7%-0.95%-34.7%
'26/04/09153-0.5-0.33%+3.58%34861.16+99.78+0.29%+39.1%-0.62%-35.5%
'26/04/08153.5+5+3.37%+7.07%34761.38+1531.56+4.61%+45.5%-1.24%-38.4%
'26/04/07148.500%+7.07%33229.82+657.39+2.02%+48.4%-2.02%-41.3%
'26/04/02148.5-2-1.33%+5.65%32572.43-602.39-1.82%+45.7%+0.49%-40.1%
'26/04/01150.5+2+1.35%+7.07%33174.82+1451.83+4.58%+52.4%-3.23%-45.3%
'26/03/31148.5-6-3.88%+2.91%31722.99-795.17-2.45%+48.7%-1.43%-45.7%
'26/03/30154.5-4.5-2.83%0%32518.16-594.43-1.8%+46%-1.03%-46%
'26/03/27159-1.5-0.93%-0.93%33112.59-225.03-0.68%+45%-0.25%-45.9%
'26/03/26160.5-2-1.23%-2.15%33337.62-101.49-0.3%+44.6%-0.93%-46.7%
'26/03/25162.5+0.5+0.31%-1.85%33439.11+826.87+2.54%+48.2%-2.23%-50.1%
'26/03/24162+2.5+1.57%-0.31%32612.24-110.26-0.34%+47.7%+1.91%-48%
'26/03/23159.5-3-1.85%-2.15%32722.5-821.38-2.45%+44.1%+0.6%-46.3%
'26/03/20162.5-0.5-0.31%-2.45%33543.88-145.8-0.43%+43.5%+0.12%-45.9%
'26/03/19163-3-1.81%-4.22%33689.68-658.9-1.92%+40.7%+0.11%-45%
'26/03/18166+1+0.61%-3.64%34348.58+512.01+1.51%+42.9%-0.9%-46.5%
'26/03/17165-1.5-0.9%-4.5%33836.57+494.06+1.48%+45%-2.38%-49.5%
'26/03/16166.5+2.5+1.52%-3.05%33342.51-57.81-0.17%+44.7%+1.69%-47.8%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13164+2+1.23%-1.85%33400.32-181.54-0.54%+44%+1.77%-45.8%
'26/03/12162-2.5-1.52%-3.34%33581.86-532.33-1.56%+41.7%+0.04%-45%
'26/03/11164.5+5+3.13%-0.31%34114.19+1342.32+4.1%+47.5%-0.97%-47.8%
'26/03/10159.5+2.5+1.59%+1.27%32771.87+661.45+2.06%+50.5%-0.47%-49.3%
'26/03/09157-15-8.72%-7.56%32110.42-1489.12-4.43%+43.9%-4.29%-51.4%
'26/03/06172-2-1.15%-8.62%33599.54-73.4-0.22%+43.6%-0.93%-52.2%
'26/03/05174+2+1.16%-7.56%33672.94+844.06+2.57%+47.3%-1.41%-54.8%
'26/03/04172-8-4.44%-11.7%32828.88-1494.77-4.35%+40.8%-0.09%-52.5%
'26/03/03180-11.5-6.01%-17%34323.65-771.44-2.2%+37.7%-3.81%-54.7%
'26/03/02191.5+8.5+4.64%-13.1%35095.09-319.4-0.9%+36.5%+5.54%-49.6%
'26/02/26183+7.5+4.27%-9.4%35414.49+1.420%+36.5%+4.27%-45.9%
'26/02/25175.5-1.5-0.85%-10.2%35413.07+712.25+2.05%+39.3%-2.9%-49.5%
'26/02/24177+0.5+0.28%-9.92%34700.82+927.56+2.75%+43.1%-2.47%-53%
'26/02/23176.5+4.5+2.62%-7.56%33773.26+167.55+0.5%+43.8%+2.12%-51.4%
'26/02/11172-1.5-0.86%-8.36%33605.71+532.74+1.61%+46.2%-2.47%-54.5%
'26/02/10173.5-1.5-0.86%-9.14%33072.97+668.35+2.06%+49.2%-2.92%-58.3%
'26/02/09175+1+0.57%-8.62%32404.62+621.7+1.96%+52.1%-1.39%-60.7%
'26/02/06174-2-1.14%-9.66%31782.92-18.35-0.06%+52%-1.08%-61.7%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05176-5.5-3.03%-12.4%31801.27-488.54-1.51%+49.7%-1.52%-62.1%
'26/02/04181.5-1-0.55%-12.9%32289.81+94.45+0.29%+50.1%-0.84%-63%
'26/02/03182.5+2+1.11%-11.9%32195.36+571.33+1.81%+52.9%-0.7%-64.8%
'26/02/02180.5-6.5-3.48%-15%31624.03-439.72-1.37%+50.8%-2.11%-65.7%
'26/01/30187-6-3.11%-17.6%32063.75-472.52-1.45%+48.6%-1.66%-66.2%
'26/01/29193-9.5-4.69%-21.5%32536.27-267.55-0.82%+47.4%-3.87%-68.8%
'26/01/28202.5+18+9.76%-13.8%32803.82+485.9+1.5%+49.6%+8.26%-63.4%
'26/01/27184.5+4.5+2.5%-11.7%32317.92+253.4+0.79%+50.8%+1.71%-62.4%
'26/01/26180+10+5.88%-6.47%32064.52+103.01+0.32%+51.2%+5.56%-57.7%
'26/01/23170+1+0.59%-5.92%31961.51+215.43+0.68%+52.3%-0.09%-58.2%
'26/01/22169+1+0.6%-5.36%31746.08+499.71+1.6%+54.7%-1%-60.1%
'26/01/21168-1-0.59%-5.92%31246.37-513.62-1.62%+52.2%+1.03%-58.1%
'26/01/20169-2-1.17%-7.02%31759.99+120.7+0.38%+52.8%-1.55%-59.8%
'26/01/19171-3.5-2.01%-8.88%31639.29+230.59+0.73%+53.9%-2.74%-62.8%
'26/01/16174.5+4.5+2.65%-6.47%31408.7+598.12+1.94%+56.9%+0.71%-63.4%
'26/01/15170-1.5-0.87%-7.29%30810.58-131.2-0.42%+56.2%-0.45%-63.5%
'26/01/14171.5+4+2.39%-5.07%30941.78+234.56+0.76%+57.4%+1.63%-62.5%
'26/01/13167.5+1.5+0.9%-4.22%30707.22+139.93+0.46%+58.1%+0.44%-62.4%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12166+1.5+0.91%-3.34%30567.29+278.33+0.92%+59.6%-0.01%-62.9%
'26/01/09164.5-1-0.6%-3.93%30288.96-71.59-0.24%+59.2%-0.36%-63.2%
'26/01/08165.5-1.5-0.9%-4.79%30360.55-74.92-0.25%+58.8%-0.65%-63.6%
'26/01/07167-1-0.6%-5.36%30435.47-140.83-0.46%+58.1%-0.14%-63.5%
'26/01/06168+3.5+2.13%-3.34%30576.3+471.26+1.57%+60.6%+0.56%-63.9%
'26/01/05164.500%-3.34%30105.04+755.23+2.57%+64.7%-2.57%-68.1%
'26/01/02164.5+1.5+0.92%-2.45%29349.81+386.21+1.33%+66.9%-0.41%-69.4%
'25/12/31163-1-0.61%-3.05%28963.6+256.47+0.89%+68.4%-1.5%-71.4%
'25/12/30164-1-0.61%-3.64%28707.13-103.76-0.36%+67.8%-0.25%-71.4%
'25/12/29165+2+1.23%-2.45%28810.89+254.87+0.89%+69.3%+0.34%-71.7%
'25/12/26163+1+0.62%-1.85%28556.02+184.04+0.65%+70.4%-0.03%-72.2%
'25/12/2416200%-1.85%28371.98+61.51+0.22%+70.8%-0.22%-72.6%
'25/12/23162+0.5+0.31%-1.55%28310.47+160.83+0.57%+71.7%-0.26%-73.3%
'25/12/22161.5+4+2.54%+0.95%28149.64+453.29+1.64%+74.5%+0.9%-73.6%
'25/12/19157.5-0.5-0.32%+0.63%27696.35+227.82+0.83%+76%-1.15%-75.4%
'25/12/18158-2-1.25%-0.62%27468.53-56.64-0.21%+75.6%-1.04%-76.3%
'25/12/1716000%-0.62%27525.17-11.49-0.04%+75.6%+0.04%-76.2%
'25/12/16160-3-1.84%-2.45%27536.66-330.28-1.19%+73.5%-0.65%-75.9%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516300%-2.45%27866.94-331.08-1.17%+71.4%+1.17%-73.9%
'25/12/12163+0.5+0.31%-2.15%28198.02+173.27+0.62%+72.5%-0.31%-74.6%
'25/12/11162.500%-2.15%28024.75-375.98-1.32%+70.2%+1.32%-72.4%
'25/12/10162.5-1.5-0.91%-3.05%28400.73+218.13+0.77%+71.5%-1.68%-74.6%
'25/12/09164-3.5-2.09%-5.07%28182.6-121.18-0.43%+70.8%-1.66%-75.9%
'25/12/08167.5-1-0.59%-5.64%28303.78+322.89+1.15%+72.8%-1.74%-78.4%
'25/12/05168.5+1.5+0.9%-4.79%27980.89+185.18+0.67%+73.9%+0.23%-78.7%
'25/12/04167+5.5+3.41%-1.55%27795.71+2.67+0.01%+73.9%+3.4%-75.5%
'25/12/03161.500%-1.55%27793.04+228.77+0.83%+75.4%-0.83%-76.9%
'25/12/02161.5-0.5-0.31%-1.85%27564.27+221.74+0.81%+76.8%-1.12%-78.7%
'25/12/01162-3-1.82%-3.64%27342.53-283.95-1.03%+75%-0.79%-78.6%
'25/11/28165-0.5-0.3%-3.93%27626.48+71.95+0.26%+75.4%-0.56%-79.4%
'25/11/27165.5-1-0.6%-4.5%27554.53+144.99+0.53%+76.4%-1.13%-80.9%
'25/11/26166.5+6+3.74%-0.93%27409.54+497.37+1.85%+79.6%+1.89%-80.6%
'25/11/25160.500%-0.93%26912.17+407.93+1.54%+82.4%-1.54%-83.3%
'25/11/24160.5+0.5+0.31%-0.62%26504.24+69.3+0.26%+82.9%+0.05%-83.5%
'25/11/21160-5-3.03%-3.64%26434.94-991.42-3.61%+76.3%+0.58%-79.9%
'25/11/20165+5.5+3.45%-0.31%27426.36+846.24+3.18%+81.9%+0.27%-82.2%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19159.5-3.5-2.15%-2.45%26580.12-176-0.66%+80.7%-1.49%-83.1%
'25/11/18163-4-2.4%-4.79%26756.12-691.19-2.52%+76.1%+0.12%-80.9%
'25/11/17167+5.5+3.41%-1.55%27447.31+49.81+0.18%+76.4%+3.23%-78%
'25/11/14161.5-2.5-1.52%-3.05%27397.5-506.06-1.81%+73.2%+0.29%-76.3%
'25/11/13164-1.5-0.91%-3.93%27903.56-43.53-0.16%+73%-0.75%-76.9%
'25/11/12165.5-0.5-0.3%-4.22%27947.09+162.14+0.58%+74%-0.88%-78.2%
'25/11/11166+3+1.84%-2.45%27784.95-84.56-0.3%+73.5%+2.14%-75.9%
'25/11/10163-5.5-3.26%-5.64%27869.51+218.1+0.79%+74.8%-4.05%-80.5%
'25/11/07168.5-2.5-1.46%-7.02%27651.41-248.04-0.89%+73.3%-0.57%-80.3%
'25/11/06171+0.5+0.29%-6.74%27899.45+182.39+0.66%+74.4%-0.37%-81.2%
'25/11/05170.5+1.5+0.89%-5.92%27717.06-399.5-1.42%+71.9%+2.31%-77.8%
'25/11/04169-4-2.31%-8.09%28116.56-218.03-0.77%+70.6%-1.54%-78.7%
'25/11/03173-1.5-0.86%-8.88%28334.59+101.24+0.36%+71.2%-1.22%-80.1%
'25/10/31174.5+2.5+1.45%-7.56%28233.35-54.18-0.19%+70.9%+1.64%-78.5%
'25/10/30172+1+0.58%-7.02%28287.53-7.21-0.03%+70.8%+0.61%-77.9%
'25/10/29171-0.5-0.29%-7.29%28294.74+345.63+1.24%+73%-1.53%-80.3%
'25/10/28171.5+1.5+0.88%-6.47%27949.11-44.52-0.16%+72.7%+1.04%-79.2%
'25/10/27170-2.5-1.45%-7.83%27993.63+461.37+1.68%+75.6%-3.13%-83.4%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23172.5+1.5+0.88%-7.02%27532.26-116.65-0.42%+74.8%+1.3%-81.9%
'25/10/22171+5.5+3.32%-3.93%27648.91-103.5-0.37%+74.2%+3.69%-78.1%
'25/10/21165.5+6+3.76%-0.31%27752.41+63.78+0.23%+74.6%+3.53%-74.9%
'25/10/20159.5-1-0.62%-0.93%27688.63+386.26+1.41%+77.1%-2.03%-78%
'25/10/17160.5-4.5-2.73%-3.64%27302.37-345.5-1.25%+74.8%-1.48%-78.5%
'25/10/16165+1.5+0.92%-2.75%27647.87+372.16+1.36%+77.2%-0.44%-80%
'25/10/15163.5+1.5+0.93%-1.85%27275.71+482.56+1.8%+80.4%-0.87%-82.3%