≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / K線比較(日)

4566 時碩工業

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.176+1.1+1.45%4.87%76.579.876.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2762.54億2,5541.28張/筆77.681.6830.470.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0601.56億2,301895張/筆75.66-1.3 (-1.68%)

連續漲跌: 首日上漲  ( +1.1元 / +1.45%)

財報評分: 最新45分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/10 18:40)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 08/10 18:39)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 07/15 14:46)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.1+1.1+1.45%+1.45%49301.96-11.48-0.02%-0.02%+1.47%+1.47%
'26/10/0876-1.3-1.68%-0.26%49313.44-492.93-0.99%-1.01%-0.69%+0.75%
'26/10/0777.3+0.8+1.05%+0.78%49806.37-16.18-0.03%-1.04%+1.08%+1.83%
'26/10/0676.5-1-1.29%-0.52%49822.55+110.51+0.22%-0.82%-1.51%+0.31%
'26/10/0577.5+1.7+2.24%+1.72%49712.04+1236.3+2.55%+1.7%-0.31%+0.01%
'26/10/0275.8+0.6+0.8%+2.53%48475.74+122.25+0.25%+1.96%+0.55%+0.57%
'26/10/0175.2+1.1+1.48%+4.05%48353.49+413.36+0.86%+2.84%+0.62%+1.21%
'26/09/3074.1+0.9+1.23%+5.33%47940.13+308.17+0.65%+3.51%+0.58%+1.82%
'26/09/2973.2-1.1-1.48%+3.77%47631.96-392.64-0.82%+2.66%-0.66%+1.11%
'26/09/2474.3+6.7+9.91%+14.1%48024.6-132.69-0.28%+2.38%+10.2%+11.7%
'26/09/2367.6+2.6+4%+18.6%48157.29+357.12+0.75%+3.14%+3.25%+15.5%
'26/09/2265-0.9-1.37%+17%47800.17+81.33+0.17%+3.32%-1.54%+13.7%
'26/09/2165.9+1.4+2.17%+19.5%47718.84+538.09+1.14%+4.5%+1.03%+15%
'26/09/1864.5-0.2-0.31%+19.2%47180.75+892.75+1.93%+6.51%-2.24%+12.7%
'26/09/1764.7+0.6+0.94%+20.3%46288+439.1+0.96%+7.53%-0.02%+12.7%
'26/09/1664.1+1.3+2.07%+22.8%45848.9+337.41+0.74%+8.33%+1.33%+14.4%
'26/09/1562.8-0.1-0.16%+22.6%45511.49-351.03-0.77%+7.5%+0.61%+15.1%
'26/09/1462.9-2-3.08%+18.8%45862.52-322.33-0.7%+6.75%-2.38%+12%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164.9+0.7+1.09%+20.1%46184.85-755.64-1.61%+5.03%+2.7%+15.1%
'26/09/1064.2+0.3+0.47%+20.7%46940.49-242.87-0.51%+4.49%+0.98%+16.2%
'26/09/0963.9+1.2+1.91%+23%47183.36+77.58+0.16%+4.66%+1.75%+18.3%
'26/09/0862.7-0.9-1.42%+21.2%47105.78-220.49-0.47%+4.17%-0.95%+17.1%
'26/09/0763.6-0.3-0.47%+20.7%47326.27+775.14+1.67%+5.91%-2.14%+14.7%
'26/09/0463.9+1+1.59%+22.6%46551.13+693.47+1.51%+7.51%+0.08%+15.1%
'26/09/0362.9-2.7-4.12%+17.5%45857.66-307.06-0.67%+6.8%-3.45%+10.7%
'26/09/0265.6+0.3+0.46%+18.1%46164.72-784-1.67%+5.01%+2.13%+13.1%
'26/09/0165.3+0.4+0.62%+18.8%46948.72+820.25+1.78%+6.88%-1.16%+11.9%
'26/08/3164.9-0.8-1.22%+17.4%46128.47-202.98-0.44%+6.41%-0.78%+10.9%
'26/08/2865.7-1-1.5%+15.6%46331.45+356.23+0.77%+7.24%-2.27%+8.36%
'26/08/2766.7-0.1-0.15%+15.4%45975.22+142.6+0.31%+7.57%-0.46%+7.85%
'26/08/2666.8+1.7+2.61%+18.4%45832.62+663.16+1.47%+9.15%+1.14%+9.28%
'26/08/2565.1-0.4-0.61%+17.7%45169.46+407.14+0.91%+10.1%-1.52%+7.57%
'26/08/2465.5-1.5-2.24%+15.1%44762.32-461.97-1.02%+9.02%-1.22%+6.06%
'26/08/2167-1.3-1.9%+12.9%45224.29+290.55+0.65%+9.72%-2.55%+3.16%
'26/08/2068.3-1.7-2.43%+10.1%44933.74+214.39+0.48%+10.2%-2.91%-0.1%
'26/08/1970-3.5-4.76%+4.9%44719.35-589.33-1.3%+8.81%-3.46%-3.92%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1873.5-1.1-1.47%+3.35%45308.68-548.59-1.2%+7.51%-0.27%-4.16%
'26/08/1774.6-1-1.32%+1.98%45857.27+46.26+0.1%+7.62%-1.42%-5.64%
'26/08/1475.6+0.1+0.13%+2.12%45811.01-210.47-0.46%+7.13%+0.59%-5.01%
'26/08/1375.5+3.1+4.28%+6.49%46021.48+503.41+1.11%+8.31%+3.17%-1.82%
'26/08/1272.4+2+2.84%+9.52%45518.07+397.35+0.88%+9.27%+1.96%+0.25%
'26/08/1170.4-4.4-5.88%+3.07%45120.72+191.96+0.43%+9.73%-6.31%-6.66%
'26/08/1074.8-1.5-1.97%+1.05%44928.76+702.85+1.59%+11.5%-3.56%-10.4%
'26/08/0776.3+6.9+9.94%+11.1%44225.91-170.79-0.38%+11%+10.3%+0.05%
'26/08/0669.4-1-1.42%+9.52%44396.7-214.9-0.48%+10.5%-0.94%-1%
'26/08/0570.4+2.8+4.14%+14.1%44611.6+1250.94+2.88%+13.7%+1.26%+0.35%
'26/08/0467.6+1.1+1.65%+15.9%43360.66-25.75-0.06%+13.6%+1.71%+2.31%
'26/08/0366.5+0.1+0.15%+16.1%43386.41+266.66+0.62%+14.3%-0.47%+1.78%
'26/07/3166.4+3.6+5.73%+22.8%43119.75+3186.45+7.98%+23.5%-2.25%-0.69%
'26/07/3062.8-6.9-9.9%+10.6%39933.3-105.88-0.26%+23.1%-9.64%-12.5%
'26/07/2969.7-1.4-1.97%+8.44%40039.18-1564.18-3.76%+18.5%+1.79%-10.1%
'26/07/2871.1-2.2-3%+5.18%41603.36-2030.83-4.65%+13%+1.65%-7.81%
'26/07/2773.3+2+2.81%+8.13%43634.19-20.65-0.05%+12.9%+2.86%-4.8%
'26/07/2471.3+1.9+2.74%+11.1%43654.84-1195.97-2.67%+9.92%+5.41%+1.17%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2369.4+1+1.46%+12.7%44850.81+25.03+0.06%+9.99%+1.4%+2.73%
'26/07/2268.4-0.6-0.87%+11.7%44825.78+592.91+1.34%+11.5%-2.21%+0.28%
'26/07/2169+2.4+3.6%+15.8%44232.87+1783.17+4.2%+16.1%-0.6%-0.38%
'26/07/2066.6+6+9.9%+27.2%42449.7-221.57-0.52%+15.5%+10.4%+11.7%
'26/07/1760.6-5.3-8.04%+17%42671.27-2953.71-6.47%+8.06%-1.57%+8.94%
'26/07/1665.9-1.3-1.93%+14.7%45624.98-6.61-0.01%+8.04%-1.92%+6.69%
'26/07/1567.2+0.5+0.75%+15.6%45631.59+893.64+2%+10.2%-1.25%+5.39%
'26/07/1466.7+1.9+2.93%+19%44737.95-642.57-1.42%+8.64%+4.35%+10.3%
'26/07/1364.8+2.7+4.35%+24.2%45380.52+25.91+0.06%+8.7%+4.29%+15.5%
'26/07/0962.1-0.5-0.8%+23.2%45354.61-379.8-0.83%+7.8%+0.03%+15.4%
'26/07/0862.6-1-1.57%+21.2%45734.41+255.3+0.56%+8.41%-2.13%+12.8%
'26/07/0763.6-5.6-8.09%+11.4%45479.11-1077.28-2.31%+5.9%-5.78%+5.52%
'26/07/0669.2+0.9+1.32%+12.9%46556.39-224.23-0.48%+5.39%+1.8%+7.49%
'26/07/0368.3+2.6+3.96%+17.4%46780.62+36.46+0.08%+5.47%+3.88%+11.9%
'26/07/0265.7+3.7+5.97%+24.4%46744.16-274.83-0.58%+4.86%+6.55%+19.5%
'26/07/0162-1.4-2.21%+21.6%47018.99+893.08+1.94%+6.89%-4.15%+14.7%
'26/06/3063.4+2.4+3.93%+26.4%46125.91+1126.01+2.5%+9.56%+1.43%+16.8%
'26/06/2961+1.8+3.04%+30.2%44999.9+428.14+0.96%+10.6%+2.08%+19.6%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.2-3.6-5.73%+22.8%44571.76-1683.5-3.64%+6.59%-2.09%+16.2%
'26/06/2562.8-0.6-0.95%+21.6%46255.26+211.66+0.46%+7.08%-1.41%+14.5%
'26/06/2463.4-0.4-0.63%+20.8%46043.6-1057.05-2.24%+4.67%+1.61%+16.2%
'26/06/2363.8-1.8-2.74%+17.5%47100.65-640.86-1.34%+3.27%-1.4%+14.3%
'26/06/2265.6+0.8+1.23%+19%47741.51+1276.31+2.75%+6.11%-1.52%+12.9%
'26/06/1864.8+1.6+2.53%+22%46465.2+587.81+1.28%+7.46%+1.25%+14.5%
'26/06/1763.200%+22%45877.39+68.2+0.15%+7.62%-0.15%+14.4%
'26/06/1663.2-1.1-1.71%+19.9%45809.19+412.2+0.91%+8.6%-2.62%+11.3%
'26/06/1564.3+1.1+1.74%+22%45396.99+1227.95+2.78%+11.6%-1.04%+10.4%
'26/06/1263.2+1.7+2.76%+25.4%44169.04+1019.58+2.36%+14.3%+0.4%+11.1%
'26/06/1161.5+0.3+0.49%+26%43149.46-76.08-0.18%+14.1%+0.67%+11.9%
'26/06/1061.2-2-3.16%+22%43225.54-1478.9-3.31%+10.3%+0.15%+11.7%
'26/06/0963.2-0.4-0.63%+21.2%44704.44+1201.66+2.76%+13.3%-3.39%+7.9%
'26/06/0863.6-4.6-6.74%+13%43502.78-1568.16-3.48%+9.39%-3.26%+3.66%
'26/06/0568.2-0.4-0.58%+12.4%45070.94-606.52-1.33%+7.93%+0.75%+4.46%
'26/06/0468.6-0.1-0.15%+12.2%45677.46-781.7-1.68%+6.12%+1.53%+6.11%
'26/06/0368.7-0.8-1.15%+10.9%46459.16+901.85+1.98%+8.22%-3.13%+2.72%
'26/06/0269.5-2.1-2.93%+7.68%45557.31+219.4+0.48%+8.74%-3.41%-1.06%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.6+1.4+1.99%+9.83%45337.91+604.97+1.35%+10.2%+0.64%-0.38%
'26/05/2970.2+3+4.46%+14.7%44732.94+1096.5+2.51%+13%+1.95%+1.75%
'26/05/2867.2+6.1+9.98%+26.2%43636.44-620.36-1.4%+11.4%+11.4%+14.8%
'26/05/2761.1-2.4-3.78%+21.4%44256.8+731.43+1.68%+13.3%-5.46%+8.15%
'26/05/2663.5-1.1-1.7%+19.3%43525.37-119.03-0.27%+13%-1.43%+6.39%
'26/05/2564.6+1.4+2.22%+22%43644.4+1376.43+3.26%+16.6%-1.04%+5.35%
'26/05/2263.2+1.2+1.94%+24.4%42267.97+899.76+2.18%+19.2%-0.24%+5.18%
'26/05/2162+1.5+2.48%+27.4%41368.21+1347.39+3.37%+23.2%-0.89%+4.25%
'26/05/2060.5-0.3-0.49%+26.8%40020.82-154.74-0.39%+22.7%-0.1%+4.09%
'26/05/1960.8-1.1-1.78%+24.6%40175.56-716.26-1.75%+20.6%-0.03%+3.99%
'26/05/1861.9-0.8-1.28%+23%40891.82-280.54-0.68%+19.7%-0.6%+3.22%
'26/05/1562.7-0.5-0.79%+22%41172.36-579.39-1.39%+18.1%+0.6%+3.91%
'26/05/1463.2+0.6+0.96%+23.2%41751.75+377.25+0.91%+19.2%+0.05%+4%
'26/05/1362.6-3.2-4.86%+17.2%41374.5-523.82-1.25%+17.7%-3.61%-0.5%
'26/05/1265.8-2.5-3.66%+12.9%41898.32+108.26+0.26%+18%-3.92%-5.09%
'26/05/1168.3+1.1+1.64%+14.7%41790.06+186.12+0.45%+18.5%+1.19%-3.77%
'26/05/0867.2-1.8-2.61%+11.7%41603.94-329.84-0.79%+17.6%-1.82%-5.83%
'26/05/0769+1.2+1.77%+13.7%41933.78+794.93+1.93%+19.8%-0.16%-6.13%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0667.8-3-4.24%+8.9%41138.85+369.56+0.91%+20.9%-5.15%-12%
'26/05/0570.8-1.1-1.53%+7.23%40769.29+64.15+0.16%+21.1%-1.69%-13.9%
'26/05/0471.9+4.7+6.99%+14.7%40705.14+1778.51+4.57%+26.7%+2.42%-11.9%
'26/04/3067.2+2.6+4.02%+19.3%38926.63-376.87-0.96%+25.4%+4.98%-6.09%
'26/04/2964.6-1-1.52%+17.5%39303.5-218.23-0.55%+24.7%-0.97%-7.22%
'26/04/2865.6+2.1+3.31%+21.4%39521.73-94.9-0.24%+24.4%+3.55%-3.03%
'26/04/2763.5-3.6-5.37%+14.9%39616.63+684.23+1.76%+26.6%-7.13%-11.7%
'26/04/2467.1-1.3-1.9%+12.7%38932.4+1218.25+3.23%+30.7%-5.13%-18%
'26/04/2368.4-5.6-7.57%+4.19%37714.15-164.32-0.43%+30.2%-7.14%-26%
'26/04/2274+4.8+6.94%+11.4%37878.47+273.36+0.73%+31.1%+6.21%-19.7%
'26/04/2169.2+0.2+0.29%+11.7%37605.11+646.31+1.75%+33.4%-1.46%-21.7%
'26/04/2069-1.1-1.57%+9.99%36958.8+154.46+0.42%+34%-1.99%-24%
'26/04/1770.1+0.2+0.29%+10.3%36804.34-327.68-0.88%+32.8%+1.17%-22.5%
'26/04/1669.9-0.5-0.71%+9.52%37132.02+409.88+1.12%+34.3%-1.83%-24.7%
'26/04/1570.4-2.2-3.03%+6.2%36722.14+426.02+1.17%+35.8%-4.2%-29.6%
'26/04/1472.6+1.4+1.97%+8.29%36296.12+838.83+2.37%+39%-0.4%-30.8%
'26/04/1371.2+4.3+6.43%+15.2%35457.29+39.46+0.11%+39.2%+6.32%-24%
'26/04/1066.9+6+9.85%+26.6%35417.83+556.67+1.6%+41.4%+8.25%-14.8%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0960.9+3.5+6.1%+34.3%34861.16+99.78+0.29%+41.8%+5.81%-7.51%
'26/04/0858.1+2.7+4.87%+40.4%34761.38+1531.56+4.61%+48.4%+0.26%-7.93%
'26/04/0755.4-1.1-1.95%+37.7%33229.82+657.39+2.02%+51.4%-3.97%-13.7%
'26/04/0256.5-1.3-2.25%+34.6%32572.43-602.39-1.82%+48.6%-0.43%-14%
'26/04/0157.8+1.4+2.48%+37.9%33174.82+1451.83+4.58%+55.4%-2.1%-17.5%
'26/03/3156.4-2.2-3.75%+32.8%31722.99-795.17-2.45%+51.6%-1.3%-18.8%
'26/03/3058.6-1.7-2.82%+29%32518.16-594.43-1.8%+48.9%-1.02%-19.9%
'26/03/2760.3+0.9+1.52%+31%33112.59-225.03-0.68%+47.9%+2.2%-16.9%
'26/03/2659.4-2.4-3.88%+25.9%33337.62-101.49-0.3%+47.4%-3.58%-21.5%
'26/03/2561.8+1.5+2.49%+29%33439.11+826.87+2.54%+51.2%-0.05%-22.2%
'26/03/2460.3-1.7-2.74%+25.5%32612.24-110.26-0.34%+50.7%-2.4%-25.2%
'26/03/2362+1.2+1.97%+28%32722.5-821.38-2.45%+47%+4.42%-19%
'26/03/2060.8-0.3-0.49%+27.3%33543.88-145.8-0.43%+46.3%-0.06%-19%
'26/03/1961.1-1.3-2.08%+24.7%33689.68-658.9-1.92%+43.5%-0.16%-18.9%
'26/03/1862.4+4.1+7.03%+33.4%34348.58+512.01+1.51%+45.7%+5.52%-12.3%
'26/03/1758.3+3.2+5.81%+41.2%33836.57+494.06+1.48%+47.9%+4.33%-6.67%
'26/03/1655.1+0.2+0.36%+41.7%33342.51-57.81-0.17%+47.6%+0.53%-5.9%
'26/03/1354.9+0.8+1.48%+43.8%33400.32-181.54-0.54%+46.8%+2.02%-3%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1254.1-0.6-1.1%+42.2%33581.86-532.33-1.56%+44.5%+0.46%-2.29%
'26/03/1154.7+0.9+1.67%+44.6%34114.19+1342.32+4.1%+50.4%-2.43%-5.83%
'26/03/1053.8+0.4+0.75%+45.7%32771.87+661.45+2.06%+53.5%-1.31%-7.85%
'26/03/0953.4-3.3-5.82%+37.2%32110.42-1489.12-4.43%+46.7%-1.39%-9.52%
'26/03/0656.7+1.2+2.16%+40.2%33599.54-73.4-0.22%+46.4%+2.38%-6.23%
'26/03/0555.5+2.1+3.93%+45.7%33672.94+844.06+2.57%+50.2%+1.36%-4.49%
'26/03/0453.4-3.7-6.48%+36.3%32828.88-1494.77-4.35%+43.6%-2.13%-7.39%
'26/03/0357.1-1-1.72%+33.9%34323.65-771.44-2.2%+40.5%+0.48%-6.57%
'26/03/0258.1-1.3-2.19%+31%35095.09-319.4-0.9%+39.2%-1.29%-8.24%
'26/02/2659.4-0.3-0.5%+30.3%35414.49+1.420%+39.2%-0.5%-8.9%
'26/02/2559.7-0.8-1.32%+28.6%35413.07+712.25+2.05%+42.1%-3.37%-13.5%
'26/02/2460.5-0.3-0.49%+28%34700.82+927.56+2.75%+46%-3.24%-18%
'26/02/2360.8+2.6+4.47%+33.7%33773.26+167.55+0.5%+46.7%+3.97%-13%
'26/02/1158.2+0.2+0.34%+34.1%33605.71+532.74+1.61%+49.1%-1.27%-14.9%
'26/02/1058+0.5+0.87%+35.3%33072.97+668.35+2.06%+52.1%-1.19%-16.8%
'26/02/0957.5+1.2+2.13%+38.2%32404.62+621.7+1.96%+55.1%+0.17%-16.9%
'26/02/0656.3-2.7-4.58%+31.9%31782.92-18.35-0.06%+55%-4.52%-23.2%
'26/02/0559-0.3-0.51%+31.2%31801.27-488.54-1.51%+52.7%+1%-21.5%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.3+2.4+4.22%+36.7%32289.81+94.45+0.29%+53.1%+3.93%-16.4%
'26/02/0356.9+0.9+1.61%+38.9%32195.36+571.33+1.81%+55.9%-0.2%-17%
'26/02/0256-1.4-2.44%+35.5%31624.03-439.72-1.37%+53.8%-1.07%-18.2%
'26/01/3057.4-1.9-3.2%+31.2%32063.75-472.52-1.45%+51.5%-1.75%-20.3%
'26/01/2959.3-1.3-2.15%+28.4%32536.27-267.55-0.82%+50.3%-1.33%-21.9%
'26/01/2860.6-1.4-2.26%+25.5%32803.82+485.9+1.5%+52.6%-3.76%-27.1%
'26/01/2762+0.4+0.65%+26.3%32317.92+253.4+0.79%+53.8%-0.14%-27.5%
'26/01/2661.6+0.7+1.15%+27.8%32064.52+103.01+0.32%+54.3%+0.83%-26.5%
'26/01/2360.9-0.2-0.33%+27.3%31961.51+215.43+0.68%+55.3%-1.01%-28%
'26/01/2261.1+1+1.66%+29.5%31746.08+499.71+1.6%+57.8%+0.06%-28.3%
'26/01/2160.100%+29.5%31246.37-513.62-1.62%+55.2%+1.62%-25.8%
'26/01/2060.1-0.1-0.17%+29.2%31759.99+120.7+0.38%+55.8%-0.55%-26.6%
'26/01/1960.2-1-1.63%+27.1%31639.29+230.59+0.73%+57%-2.36%-29.8%
'26/01/1661.2+1.6+2.68%+30.5%31408.7+598.12+1.94%+60%+0.74%-29.5%
'26/01/1559.6-0.6-1%+29.2%30810.58-131.2-0.42%+59.3%-0.58%-30.1%
'26/01/1460.2+1.8+3.08%+33.2%30941.78+234.56+0.76%+60.6%+2.32%-27.3%
'26/01/1358.4+1.5+2.64%+36.7%30707.22+139.93+0.46%+61.3%+2.18%-24.6%
'26/01/1256.9+0.9+1.61%+38.9%30567.29+278.33+0.92%+62.8%+0.69%-23.8%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956+0.1+0.18%+39.2%30288.96-71.59-0.24%+62.4%+0.42%-23.2%
'26/01/0855.9+0.4+0.72%+40.2%30360.55-74.92-0.25%+62%+0.97%-21.8%
'26/01/0755.5+0.4+0.73%+41.2%30435.47-140.83-0.46%+61.2%+1.19%-20%
'26/01/0655.1+0.2+0.36%+41.7%30576.3+471.26+1.57%+63.8%-1.21%-22.1%
'26/01/0554.9-1.8-3.17%+37.2%30105.04+755.23+2.57%+68%-5.74%-30.8%
'26/01/0256.7-0.7-1.22%+35.5%29349.81+386.21+1.33%+70.2%-2.55%-34.7%
'25/12/3157.4-0.5-0.86%+34.4%28963.6+256.47+0.89%+71.7%-1.75%-37.4%
'25/12/3057.9-0.1-0.17%+34.1%28707.13-103.76-0.36%+71.1%+0.19%-37%
'25/12/2958-0.4-0.68%+33.2%28810.89+254.87+0.89%+72.6%-1.57%-39.4%
'25/12/2658.400%+33.2%28556.02+184.04+0.65%+73.8%-0.65%-40.6%
'25/12/2458.4-1.9-3.15%+29%28371.98+61.51+0.22%+74.1%-3.37%-45.1%
'25/12/2360.3+2.9+5.05%+35.5%28310.47+160.83+0.57%+75.1%+4.48%-39.6%
'25/12/2257.4+0.6+1.06%+37%28149.64+453.29+1.64%+78%-0.58%-41%
'25/12/1956.8+0.7+1.25%+38.7%27696.35+227.82+0.83%+79.5%+0.42%-40.8%
'25/12/1856.1-1-1.75%+36.3%27468.53-56.64-0.21%+79.1%-1.54%-42.9%
'25/12/1757.1+0.2+0.35%+36.7%27525.17-11.49-0.04%+79%+0.39%-42.3%
'25/12/1656.9-2.1-3.56%+31.9%27536.66-330.28-1.19%+76.9%-2.37%-45.1%
'25/12/1559+0.3+0.51%+32.5%27866.94-331.08-1.17%+74.8%+1.68%-42.3%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258.7+1+1.73%+34.8%28198.02+173.27+0.62%+75.9%+1.11%-41.1%
'25/12/1157.7+5.2+9.9%+48.2%28024.75-375.98-1.32%+73.6%+11.2%-25.4%
'25/12/1052.5-0.4-0.76%+47.1%28400.73+218.13+0.77%+74.9%-1.53%-27.9%
'25/12/0952.9-0.3-0.56%+46.2%28182.6-121.18-0.43%+74.2%-0.13%-27.9%
'25/12/0853.2+0.6+1.14%+47.9%28303.78+322.89+1.15%+76.2%-0.01%-28.3%
'25/12/0552.6-1.1-2.05%+44.9%27980.89+185.18+0.67%+77.4%-2.72%-32.5%
'25/12/0453.7+1+1.9%+47.6%27795.71+2.67+0.01%+77.4%+1.89%-29.8%
'25/12/0352.7+0.5+0.96%+49%27793.04+228.77+0.83%+78.9%+0.13%-29.8%
'25/12/0252.200%+49%27564.27+221.74+0.81%+80.3%-0.81%-31.3%
'25/12/0152.2-1-1.88%+46.2%27342.53-283.95-1.03%+78.5%-0.85%-32.2%
'25/11/2853.2-0.3-0.56%+45.4%27626.48+71.95+0.26%+78.9%-0.82%-33.5%
'25/11/2753.5-0.4-0.74%+44.3%27554.53+144.99+0.53%+79.9%-1.27%-35.5%
'25/11/2653.9+0.5+0.94%+45.7%27409.54+497.37+1.85%+83.2%-0.91%-37.5%
'25/11/2553.4+1+1.91%+48.5%26912.17+407.93+1.54%+86%+0.37%-37.5%
'25/11/2452.400%+48.5%26504.24+69.3+0.26%+86.5%-0.26%-38%
'25/11/2152.4-0.4-0.76%+47.3%26434.94-991.42-3.61%+79.8%+2.85%-32.4%
'25/11/2052.8+1.1+2.13%+50.5%27426.36+846.24+3.18%+85.5%-1.05%-35%
'25/11/1951.7+0.2+0.39%+51.1%26580.12-176-0.66%+84.3%+1.05%-33.2%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.5-1.8-3.38%+46%26756.12-691.19-2.52%+79.6%-0.86%-33.7%
'25/11/1753.3+0.4+0.76%+47.1%27447.31+49.81+0.18%+80%+0.58%-32.9%
'25/11/1452.9+1.1+2.12%+50.2%27397.5-506.06-1.81%+76.7%+3.93%-26.5%
'25/11/1351.8-1.1-2.08%+47.1%27903.56-43.53-0.16%+76.4%-1.92%-29.3%
'25/11/1252.9+0.3+0.57%+47.9%27947.09+162.14+0.58%+77.4%-0.01%-29.5%
'25/11/1152.6-0.4-0.75%+46.8%27784.95-84.56-0.3%+76.9%-0.45%-30.1%
'25/11/105300%+46.8%27869.51+218.1+0.79%+78.3%-0.79%-31.5%
'25/11/0753-0.7-1.3%+44.9%27651.41-248.04-0.89%+76.7%-0.41%-31.8%
'25/11/0653.7+0.7+1.32%+46.8%27899.45+182.39+0.66%+77.9%+0.66%-31.1%
'25/11/0553-1.1-2.03%+43.8%27717.06-399.5-1.42%+75.3%-0.61%-31.5%
'25/11/0454.1-1.3-2.35%+40.4%28116.56-218.03-0.77%+74%-1.58%-33.6%
'25/11/0355.4-0.9-1.6%+38.2%28334.59+101.24+0.36%+74.6%-1.96%-36.4%
'25/10/3156.3-0.5-0.88%+37%28233.35-54.18-0.19%+74.3%-0.69%-37.3%
'25/10/3056.8+0.2+0.35%+37.5%28287.53-7.21-0.03%+74.2%+0.38%-36.8%
'25/10/2956.6+0.3+0.53%+38.2%28294.74+345.63+1.24%+76.4%-0.71%-38.2%
'25/10/2856.3-1.2-2.09%+35.3%27949.11-44.52-0.16%+76.1%-1.93%-40.8%
'25/10/2757.5-0.9-1.54%+33.2%27993.63+461.37+1.68%+79.1%-3.22%-45.9%
'25/10/2358.4-1-1.68%+31%27532.26-116.65-0.42%+78.3%-1.26%-47.3%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2259.400%+31%27648.91-103.5-0.37%+77.6%+0.37%-46.7%
'25/10/2159.4+0.7+1.19%+32.5%27752.41+63.78+0.23%+78.1%+0.96%-45.5%
'25/10/2058.7+2.3+4.08%+37.9%27688.63+386.26+1.41%+80.6%+2.67%-42.6%
'25/10/1756.400%+37.9%27302.37-345.5-1.25%+78.3%+1.25%-40.4%
'25/10/1656.4-0.4-0.7%+37%27647.87+372.16+1.36%+80.8%-2.06%-43.8%
'25/10/1556.8+0.1+0.18%+37.2%27275.71+482.56+1.8%+84%-1.62%-46.8%
'25/10/1456.7+1.4+2.53%+40.7%26793.15-130.27-0.48%+83.1%+3.01%-42.4%