≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / K線比較(日)

4563 百德

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.753.2+1.5+2.82%4.7%5355.252.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3241,759萬2771.17張/筆54.232.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1891,002萬1511.25張/筆53.06+0.2 (+0.38%)

連續漲跌: 連2漲  ( +1.7元 / +3.21%)

財報評分: 最新36分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.7+1.5+2.82%+2.82%49301.96-11.48-0.02%-0.02%+2.84%+2.84%
'26/10/0853.2+0.2+0.38%+3.21%49313.44-492.93-0.99%-1.01%+1.37%+4.22%
'26/10/0753-0.8-1.49%+1.67%49806.37-16.18-0.03%-1.04%-1.46%+2.72%
'26/10/0653.8-0.2-0.37%+1.3%49822.55+110.51+0.22%-0.82%-0.59%+2.12%
'26/10/0554+0.8+1.5%+2.82%49712.04+1236.3+2.55%+1.7%-1.05%+1.12%
'26/10/0253.2-0.3-0.56%+2.24%48475.74+122.25+0.25%+1.96%-0.81%+0.28%
'26/10/0153.5+1.8+3.48%+5.8%48353.49+413.36+0.86%+2.84%+2.62%+2.96%
'26/09/3051.7+0.3+0.58%+6.42%47940.13+308.17+0.65%+3.51%-0.07%+2.91%
'26/09/2951.4+0.2+0.39%+6.84%47631.96-392.64-0.82%+2.66%+1.21%+4.18%
'26/09/2451.2+2.1+4.28%+11.4%48024.6-132.69-0.28%+2.38%+4.56%+9.03%
'26/09/2349.1-1-2%+9.18%48157.29+357.12+0.75%+3.14%-2.75%+6.04%
'26/09/2250.1+3.1+6.6%+16.4%47800.17+81.33+0.17%+3.32%+6.43%+13.1%
'26/09/214700%+16.4%47718.84+538.09+1.14%+4.5%-1.14%+11.9%
'26/09/1847+0.8+1.73%+18.4%47180.75+892.75+1.93%+6.51%-0.2%+11.9%
'26/09/1746.2+0.7+1.54%+20.2%46288+439.1+0.96%+7.53%+0.58%+12.7%
'26/09/1645.5+0.85+1.9%+22.5%45848.9+337.41+0.74%+8.33%+1.16%+14.2%
'26/09/1544.65-0.35-0.78%+21.6%45511.49-351.03-0.77%+7.5%-0.01%+14.1%
'26/09/1445+0.5+1.12%+22.9%45862.52-322.33-0.7%+6.75%+1.82%+16.2%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1144.5+0.35+0.79%+23.9%46184.85-755.64-1.61%+5.03%+2.4%+18.9%
'26/09/1044.15+0.35+0.8%+24.9%46940.49-242.87-0.51%+4.49%+1.31%+20.4%
'26/09/0943.8-0.4-0.9%+23.8%47183.36+77.58+0.16%+4.66%-1.06%+19.1%
'26/09/0844.2-0.9-2%+21.3%47105.78-220.49-0.47%+4.17%-1.53%+17.1%
'26/09/0745.1+1.25+2.85%+24.7%47326.27+775.14+1.67%+5.91%+1.18%+18.8%
'26/09/0443.85+0.25+0.57%+25.5%46551.13+693.47+1.51%+7.51%-0.94%+17.9%
'26/09/0343.6-1.8-3.96%+20.5%45857.66-307.06-0.67%+6.8%-3.29%+13.7%
'26/09/0245.4+0.65+1.45%+22.2%46164.72-784-1.67%+5.01%+3.12%+17.2%
'26/09/0144.75+4.05+9.95%+34.4%46948.72+820.25+1.78%+6.88%+8.17%+27.5%
'26/08/3140.700%+34.4%46128.47-202.98-0.44%+6.41%+0.44%+28%
'26/08/2840.7-0.2-0.49%+33.7%46331.45+356.23+0.77%+7.24%-1.26%+26.5%
'26/08/2740.9-0.15-0.37%+33.3%45975.22+142.6+0.31%+7.57%-0.68%+25.7%
'26/08/2641.05+1.25+3.14%+37.4%45832.62+663.16+1.47%+9.15%+1.67%+28.3%
'26/08/2539.8-0.1-0.25%+37.1%45169.46+407.14+0.91%+10.1%-1.16%+27%
'26/08/2439.9+0.35+0.88%+38.3%44762.32-461.97-1.02%+9.02%+1.9%+29.3%
'26/08/2139.55+0.2+0.51%+39%45224.29+290.55+0.65%+9.72%-0.14%+29.3%
'26/08/2039.35-0.1-0.25%+38.7%44933.74+214.39+0.48%+10.2%-0.73%+28.4%
'26/08/1939.45+0.6+1.54%+40.8%44719.35-589.33-1.3%+8.81%+2.84%+32%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.85-0.9-2.26%+37.6%45308.68-548.59-1.2%+7.51%-1.06%+30.1%
'26/08/1739.75+0.15+0.38%+38.1%45857.27+46.26+0.1%+7.62%+0.28%+30.5%
'26/08/1439.6+0.6+1.54%+40.3%45811.01-210.47-0.46%+7.13%+2%+33.1%
'26/08/1339-0.8-2.01%+37.4%46021.48+503.41+1.11%+8.31%-3.12%+29.1%
'26/08/1239.8-0.5-1.24%+35.7%45518.07+397.35+0.88%+9.27%-2.12%+26.5%
'26/08/1140.3+0.7+1.77%+38.1%45120.72+191.96+0.43%+9.73%+1.34%+28.4%
'26/08/1039.600%+38.1%44928.76+702.85+1.59%+11.5%-1.59%+26.7%
'26/08/0739.6-0.9-2.22%+35.1%44225.91-170.79-0.38%+11%-1.84%+24%
'26/08/0640.5+0.9+2.27%+38.1%44396.7-214.9-0.48%+10.5%+2.75%+27.6%
'26/08/0539.6-0.3-0.75%+37.1%44611.6+1250.94+2.88%+13.7%-3.63%+23.4%
'26/08/0439.9+0.7+1.79%+39.5%43360.66-25.75-0.06%+13.6%+1.85%+25.9%
'26/08/0339.2+1.4+3.7%+44.7%43386.41+266.66+0.62%+14.3%+3.08%+30.4%
'26/07/3137.8+1.75+4.85%+51.7%43119.75+3186.45+7.98%+23.5%-3.13%+28.3%
'26/07/3036.05-0.45-1.23%+49.9%39933.3-105.88-0.26%+23.1%-0.97%+26.7%
'26/07/2936.5-2.25-5.81%+41.2%40039.18-1564.18-3.76%+18.5%-2.05%+22.7%
'26/07/2838.75-1-2.52%+37.6%41603.36-2030.83-4.65%+13%+2.13%+24.6%
'26/07/2739.75+0.1+0.25%+38%43634.19-20.65-0.05%+12.9%+0.3%+25%
'26/07/2439.65-0.35-0.88%+36.7%43654.84-1195.97-2.67%+9.92%+1.79%+26.8%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340-0.9-2.2%+33.7%44850.81+25.03+0.06%+9.99%-2.26%+23.8%
'26/07/2240.9+0.85+2.12%+36.6%44825.78+592.91+1.34%+11.5%+0.78%+25.1%
'26/07/2140.05+0.55+1.39%+38.5%44232.87+1783.17+4.2%+16.1%-2.81%+22.3%
'26/07/2039.5-0.3-0.75%+37.4%42449.7-221.57-0.52%+15.5%-0.23%+21.9%
'26/07/1739.8-1.8-4.33%+31.5%42671.27-2953.71-6.47%+8.06%+2.14%+23.4%
'26/07/1641.6-0.7-1.65%+29.3%45624.98-6.61-0.01%+8.04%-1.64%+21.3%
'26/07/1542.3+1.1+2.67%+32.8%45631.59+893.64+2%+10.2%+0.67%+22.6%
'26/07/1441.2-1.8-4.19%+27.2%44737.95-642.57-1.42%+8.64%-2.77%+18.6%
'26/07/1343+1.2+2.87%+30.9%45380.52+25.91+0.06%+8.7%+2.81%+22.2%
'26/07/0941.8-0.3-0.71%+29.9%45354.61-379.8-0.83%+7.8%+0.12%+22.1%
'26/07/0842.1-0.2-0.47%+29.3%45734.41+255.3+0.56%+8.41%-1.03%+20.9%
'26/07/0742.3-1.2-2.76%+25.7%45479.11-1077.28-2.31%+5.9%-0.45%+19.8%
'26/07/0643.5+0.05+0.12%+25.9%46556.39-224.23-0.48%+5.39%+0.6%+20.5%
'26/07/0343.45+0.95+2.24%+28.7%46780.62+36.46+0.08%+5.47%+2.16%+23.2%
'26/07/0242.500%+28.7%46744.16-274.83-0.58%+4.86%+0.58%+23.9%
'26/07/0142.5+1.75+4.29%+34.2%47018.99+893.08+1.94%+6.89%+2.35%+27.3%
'26/06/3040.75+0.55+1.37%+36.1%46125.91+1126.01+2.5%+9.56%-1.13%+26.5%
'26/06/2940.2+0.2+0.5%+36.7%44999.9+428.14+0.96%+10.6%-0.46%+26.1%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640-1-2.44%+33.4%44571.76-1683.5-3.64%+6.59%+1.2%+26.8%
'26/06/2541+0.05+0.12%+33.6%46255.26+211.66+0.46%+7.08%-0.34%+26.5%
'26/06/2440.95-0.85-2.03%+30.9%46043.6-1057.05-2.24%+4.67%+0.21%+26.2%
'26/06/2341.8-1.75-4.02%+25.6%47100.65-640.86-1.34%+3.27%-2.68%+22.3%
'26/06/2243.55+0.75+1.75%+27.8%47741.51+1276.31+2.75%+6.11%-1%+21.7%
'26/06/1842.8+0.45+1.06%+29.2%46465.2+587.81+1.28%+7.46%-0.22%+21.7%
'26/06/1742.35-0.15-0.35%+28.7%45877.39+68.2+0.15%+7.62%-0.5%+21.1%
'26/06/1642.5-0.75-1.73%+26.5%45809.19+412.2+0.91%+8.6%-2.64%+17.9%
'26/06/1543.25+1.1+2.61%+29.8%45396.99+1227.95+2.78%+11.6%-0.17%+18.2%
'26/06/1242.15+0.05+0.12%+29.9%44169.04+1019.58+2.36%+14.3%-2.24%+15.7%
'26/06/1142.1-2.2-4.97%+23.5%43149.46-76.08-0.18%+14.1%-4.79%+9.42%
'26/06/1044.3-1.5-3.28%+19.4%43225.54-1478.9-3.31%+10.3%+0.03%+9.15%
'26/06/0945.8-0.35-0.76%+18.5%44704.44+1201.66+2.76%+13.3%-3.52%+5.2%
'26/06/0846.15-3-6.1%+11.3%43502.78-1568.16-3.48%+9.39%-2.62%+1.9%
'26/06/0549.15-1.85-3.63%+7.25%45070.94-606.52-1.33%+7.93%-2.3%-0.68%
'26/06/0451-0.2-0.39%+6.84%45677.46-781.7-1.68%+6.12%+1.29%+0.72%
'26/06/0351.2+1.1+2.2%+9.18%46459.16+901.85+1.98%+8.22%+0.22%+0.96%
'26/06/0250.1-0.1-0.2%+8.96%45557.31+219.4+0.48%+8.74%-0.68%+0.22%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.2+1.7+3.51%+12.8%45337.91+604.97+1.35%+10.2%+2.16%+2.57%
'26/05/2948.5+0.4+0.83%+13.7%44732.94+1096.5+2.51%+13%-1.68%+0.74%
'26/05/2848.1-0.5-1.03%+12.6%43636.44-620.36-1.4%+11.4%+0.37%+1.15%
'26/05/2748.6-1.6-3.19%+8.96%44256.8+731.43+1.68%+13.3%-4.87%-4.31%
'26/05/2650.2-0.4-0.79%+8.1%43525.37-119.03-0.27%+13%-0.52%-4.86%
'26/05/2550.6+0.1+0.2%+8.32%43644.4+1376.43+3.26%+16.6%-3.06%-8.32%
'26/05/2250.5+2.7+5.65%+14.4%42267.97+899.76+2.18%+19.2%+3.47%-4.74%
'26/05/2147.8+0.25+0.53%+15%41368.21+1347.39+3.37%+23.2%-2.84%-8.15%
'26/05/2047.55-0.2-0.42%+14.6%40020.82-154.74-0.39%+22.7%-0.03%-8.16%
'26/05/1947.75-1.35-2.75%+11.4%40175.56-716.26-1.75%+20.6%-1%-9.16%
'26/05/1849.1+1.8+3.81%+15.6%40891.82-280.54-0.68%+19.7%+4.49%-4.1%
'26/05/1547.3+0.7+1.5%+17.4%41172.36-579.39-1.39%+18.1%+2.89%-0.7%
'26/05/1446.6-1.45-3.02%+13.8%41751.75+377.25+0.91%+19.2%-3.93%-5.32%
'26/05/1348.05-0.95-1.94%+11.6%41374.5-523.82-1.25%+17.7%-0.69%-6.04%
'26/05/1249-1.3-2.58%+8.75%41898.32+108.26+0.26%+18%-2.84%-9.23%
'26/05/1150.3+1.75+3.6%+12.7%41790.06+186.12+0.45%+18.5%+3.15%-5.84%
'26/05/0848.55-0.05-0.1%+12.6%41603.94-329.84-0.79%+17.6%+0.69%-5.02%
'26/05/0748.6-1.4-2.8%+9.4%41933.78+794.93+1.93%+19.8%-4.73%-10.4%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650-0.4-0.79%+8.53%41138.85+369.56+0.91%+20.9%-1.7%-12.4%
'26/05/0550.4-2.7-5.08%+3.01%40769.29+64.15+0.16%+21.1%-5.24%-18.1%
'26/05/0453.1+2.5+4.94%+8.1%40705.14+1778.51+4.57%+26.7%+0.37%-18.6%
'26/04/3050.6+4.6+10%+18.9%38926.63-376.87-0.96%+25.4%+11%-6.53%
'26/04/2946+4.15+9.92%+30.7%39303.5-218.23-0.55%+24.7%+10.5%+5.96%
'26/04/2841.85-0.8-1.88%+28.3%39521.73-94.9-0.24%+24.4%-1.64%+3.81%
'26/04/2742.65+0.2+0.47%+28.9%39616.63+684.23+1.76%+26.6%-1.29%+2.22%
'26/04/2442.45-1.55-3.52%+24.3%38932.4+1218.25+3.23%+30.7%-6.75%-6.41%
'26/04/2344-4.5-9.28%+12.8%37714.15-164.32-0.43%+30.2%-8.85%-17.4%
'26/04/2248.5+3.7+8.26%+22.1%37878.47+273.36+0.73%+31.1%+7.53%-9.01%
'26/04/2144.8+4.05+9.94%+34.2%37605.11+646.31+1.75%+33.4%+8.19%+0.84%
'26/04/2040.75+0.05+0.12%+34.4%36958.8+154.46+0.42%+34%-0.3%+0.44%
'26/04/1740.7-0.9-2.16%+31.5%36804.34-327.68-0.88%+32.8%-1.28%-1.28%
'26/04/1641.6+0.6+1.46%+33.4%37132.02+409.88+1.12%+34.3%+0.34%-0.84%
'26/04/154100%+33.4%36722.14+426.02+1.17%+35.8%-1.17%-2.42%
'26/04/1441+0.75+1.86%+35.9%36296.12+838.83+2.37%+39%-0.51%-3.15%
'26/04/1340.25+0.5+1.26%+37.6%35457.29+39.46+0.11%+39.2%+1.15%-1.59%
'26/04/1039.75+0.25+0.63%+38.5%35417.83+556.67+1.6%+41.4%-0.97%-2.94%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.5-1.3-3.19%+34.1%34861.16+99.78+0.29%+41.8%-3.48%-7.76%
'26/04/0840.8-0.1-0.24%+33.7%34761.38+1531.56+4.61%+48.4%-4.85%-14.6%
'26/04/0740.9+0.2+0.49%+34.4%33229.82+657.39+2.02%+51.4%-1.53%-17%
'26/04/0240.7-0.6-1.45%+32.4%32572.43-602.39-1.82%+48.6%+0.37%-16.2%
'26/04/0141.3+0.5+1.23%+34.1%33174.82+1451.83+4.58%+55.4%-3.35%-21.3%
'26/03/3140.8-1.6-3.77%+29%31722.99-795.17-2.45%+51.6%-1.32%-22.6%
'26/03/3042.4-0.55-1.28%+27.4%32518.16-594.43-1.8%+48.9%+0.52%-21.5%
'26/03/2742.95-0.15-0.35%+26.9%33112.59-225.03-0.68%+47.9%+0.33%-21%
'26/03/2643.1+0.6+1.41%+28.7%33337.62-101.49-0.3%+47.4%+1.71%-18.7%
'26/03/2542.5+1.6+3.91%+33.7%33439.11+826.87+2.54%+51.2%+1.37%-17.4%
'26/03/2440.9-0.95-2.27%+30.7%32612.24-110.26-0.34%+50.7%-1.93%-20%
'26/03/2341.85-1.15-2.67%+27.2%32722.5-821.38-2.45%+47%-0.22%-19.8%
'26/03/2043-0.1-0.23%+26.9%33543.88-145.8-0.43%+46.3%+0.2%-19.4%
'26/03/1943.1-0.75-1.71%+24.7%33689.68-658.9-1.92%+43.5%+0.21%-18.8%
'26/03/1843.85+0.3+0.69%+25.6%34348.58+512.01+1.51%+45.7%-0.82%-20.1%
'26/03/1743.55-0.4-0.91%+24.5%33836.57+494.06+1.48%+47.9%-2.39%-23.4%
'26/03/1643.95-0.15-0.34%+24%33342.51-57.81-0.17%+47.6%-0.17%-23.6%
'26/03/1344.1-0.6-1.34%+22.4%33400.32-181.54-0.54%+46.8%-0.8%-24.4%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1244.7-1.4-3.04%+18.7%33581.86-532.33-1.56%+44.5%-1.48%-25.9%
'26/03/1146.1+0.85+1.88%+20.9%34114.19+1342.32+4.1%+50.4%-2.22%-29.6%
'26/03/1045.25+0.3+0.67%+21.7%32771.87+661.45+2.06%+53.5%-1.39%-31.8%
'26/03/0944.95-2.85-5.96%+14.4%32110.42-1489.12-4.43%+46.7%-1.53%-32.3%
'26/03/0647.8-0.8-1.65%+12.6%33599.54-73.4-0.22%+46.4%-1.43%-33.9%
'26/03/0548.6+1.25+2.64%+15.5%33672.94+844.06+2.57%+50.2%+0.07%-34.7%
'26/03/0447.35-2.45-4.92%+9.84%32828.88-1494.77-4.35%+43.6%-0.57%-33.8%
'26/03/0349.8-2-3.86%+5.6%34323.65-771.44-2.2%+40.5%-1.66%-34.9%
'26/03/0251.8-0.2-0.38%+5.19%35095.09-319.4-0.9%+39.2%+0.52%-34%
'26/02/2652+1.3+2.56%+7.89%35414.49+1.420%+39.2%+2.56%-31.3%
'26/02/2550.7-1.9-3.61%+3.99%35413.07+712.25+2.05%+42.1%-5.66%-38.1%
'26/02/2452.6-1.1-2.05%+1.86%34700.82+927.56+2.75%+46%-4.8%-44.1%
'26/02/2353.7+1.6+3.07%+4.99%33773.26+167.55+0.5%+46.7%+2.57%-41.7%
'26/02/1152.1-1.4-2.62%+2.24%33605.71+532.74+1.61%+49.1%-4.23%-46.8%
'26/02/1053.5-1.1-2.01%+0.18%33072.97+668.35+2.06%+52.1%-4.07%-52%
'26/02/0954.6+2.8+5.41%+5.6%32404.62+621.7+1.96%+55.1%+3.45%-49.5%
'26/02/0651.8-1-1.89%+3.6%31782.92-18.35-0.06%+55%-1.83%-51.4%
'26/02/0552.8-2.7-4.86%-1.44%31801.27-488.54-1.51%+52.7%-3.35%-54.1%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455.5+0.8+1.46%0%32289.81+94.45+0.29%+53.1%+1.17%-53.1%
'26/02/0354.7-1.1-1.97%-1.97%32195.36+571.33+1.81%+55.9%-3.78%-57.9%
'26/02/0255.8-1.6-2.79%-4.7%31624.03-439.72-1.37%+53.8%-1.42%-58.5%
'26/01/3057.4-3.3-5.44%-9.88%32063.75-472.52-1.45%+51.5%-3.99%-61.4%
'26/01/2960.7-3.4-5.3%-14.7%32536.27-267.55-0.82%+50.3%-4.48%-65%
'26/01/2864.1+1.5+2.4%-12.6%32803.82+485.9+1.5%+52.6%+0.9%-65.2%
'26/01/2762.6-4-6.01%-17.9%32317.92+253.4+0.79%+53.8%-6.8%-71.6%
'26/01/2666.6-1.8-2.63%-20%32064.52+103.01+0.32%+54.3%-2.95%-74.3%
'26/01/2368.4+6.2+9.97%-12.1%31961.51+215.43+0.68%+55.3%+9.29%-67.4%
'26/01/2262.2+5.6+9.89%-3.36%31746.08+499.71+1.6%+57.8%+8.29%-61.1%
'26/01/2156.6+1.5+2.72%-0.73%31246.37-513.62-1.62%+55.2%+4.34%-56%
'26/01/2055.1-1.9-3.33%-4.04%31759.99+120.7+0.38%+55.8%-3.71%-59.9%
'26/01/1957+2.5+4.59%+0.37%31639.29+230.59+0.73%+57%+3.86%-56.6%
'26/01/1654.5+0.7+1.3%+1.67%31408.7+598.12+1.94%+60%-0.64%-58.3%
'26/01/1553.8-1-1.82%-0.18%30810.58-131.2-0.42%+59.3%-1.4%-59.5%
'26/01/1454.8+4.3+8.51%+8.32%30941.78+234.56+0.76%+60.6%+7.75%-52.2%
'26/01/1350.5+1.3+2.64%+11.2%30707.22+139.93+0.46%+61.3%+2.18%-50.1%
'26/01/1249.2-1.1-2.19%+8.75%30567.29+278.33+0.92%+62.8%-3.11%-54%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.3+2.45+5.12%+14.3%30288.96-71.59-0.24%+62.4%+5.36%-48.1%
'26/01/0847.85-1.65-3.33%+10.5%30360.55-74.92-0.25%+62%-3.08%-51.5%
'26/01/0749.5+0.2+0.41%+11%30435.47-140.83-0.46%+61.2%+0.87%-50.3%
'26/01/0649.3+0.2+0.41%+11.4%30576.3+471.26+1.57%+63.8%-1.16%-52.4%
'26/01/0549.1+1.8+3.81%+15.6%30105.04+755.23+2.57%+68%+1.24%-52.3%
'26/01/0247.3+4.3+10%+27.2%29349.81+386.21+1.33%+70.2%+8.67%-43%
'25/12/3143+1+2.38%+30.2%28963.6+256.47+0.89%+71.7%+1.49%-41.5%
'25/12/3042-1-2.33%+27.2%28707.13-103.76-0.36%+71.1%-1.97%-43.9%
'25/12/2943+0.35+0.82%+28.3%28810.89+254.87+0.89%+72.6%-0.07%-44.4%
'25/12/2642.65-0.25-0.58%+27.5%28556.02+184.04+0.65%+73.8%-1.23%-46.3%
'25/12/2442.9+0.15+0.35%+28%28371.98+61.51+0.22%+74.1%+0.13%-46.2%
'25/12/2342.75+0.15+0.35%+28.4%28310.47+160.83+0.57%+75.1%-0.22%-46.7%
'25/12/2242.6+0.15+0.35%+28.9%28149.64+453.29+1.64%+78%-1.29%-49.2%
'25/12/1942.45-1.6-3.63%+24.2%27696.35+227.82+0.83%+79.5%-4.46%-55.3%
'25/12/1844.05-0.95-2.11%+21.6%27468.53-56.64-0.21%+79.1%-1.9%-57.6%
'25/12/1745-0.5-1.1%+20.2%27525.17-11.49-0.04%+79%-1.06%-58.8%
'25/12/1645.5-1.3-2.78%+16.9%27536.66-330.28-1.19%+76.9%-1.59%-60%
'25/12/1546.8-0.45-0.95%+15.8%27866.94-331.08-1.17%+74.8%+0.22%-59.1%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.25-0.5-1.05%+14.6%28198.02+173.27+0.62%+75.9%-1.67%-61.4%
'25/12/1147.75+1.1+2.36%+17.3%28024.75-375.98-1.32%+73.6%+3.68%-56.3%
'25/12/1046.65-0.85-1.79%+15.2%28400.73+218.13+0.77%+74.9%-2.56%-59.8%
'25/12/0947.5-0.4-0.84%+14.2%28182.6-121.18-0.43%+74.2%-0.41%-60%
'25/12/0847.9-1.55-3.13%+10.6%28303.78+322.89+1.15%+76.2%-4.28%-65.6%
'25/12/0549.45+0.5+1.02%+11.7%27980.89+185.18+0.67%+77.4%+0.35%-65.6%
'25/12/0448.95+0.35+0.72%+12.6%27795.71+2.67+0.01%+77.4%+0.71%-64.8%
'25/12/0348.6+4.05+9.09%+22.8%27793.04+228.77+0.83%+78.9%+8.26%-56.1%
'25/12/0244.5500%+22.8%27564.27+221.74+0.81%+80.3%-0.81%-57.5%
'25/12/0144.55-0.95-2.09%+20.2%27342.53-283.95-1.03%+78.5%-1.06%-58.2%
'25/11/2845.500%+20.2%27626.48+71.95+0.26%+78.9%-0.26%-58.7%
'25/11/2745.500%+20.2%27554.53+144.99+0.53%+79.9%-0.53%-59.7%
'25/11/2645.5+0.2+0.44%+20.8%27409.54+497.37+1.85%+83.2%-1.41%-62.4%
'25/11/2545.3+0.3+0.67%+21.6%26912.17+407.93+1.54%+86%-0.87%-64.5%
'25/11/2445+1.7+3.93%+26.3%26504.24+69.3+0.26%+86.5%+3.67%-60.2%
'25/11/2143.3-2-4.42%+20.8%26434.94-991.42-3.61%+79.8%-0.81%-59%
'25/11/2045.3+0.55+1.23%+22.2%27426.36+846.24+3.18%+85.5%-1.95%-63.2%
'25/11/1944.75-0.75-1.65%+20.2%26580.12-176-0.66%+84.3%-0.99%-64%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.5-0.6-1.3%+18.7%26756.12-691.19-2.52%+79.6%+1.22%-61%
'25/11/1746.1-1.6-3.35%+14.7%27447.31+49.81+0.18%+80%-3.53%-65.3%
'25/11/1447.7-0.95-1.95%+12.4%27397.5-506.06-1.81%+76.7%-0.14%-64.3%
'25/11/1348.65-1.25-2.51%+9.62%27903.56-43.53-0.16%+76.4%-2.35%-66.8%
'25/11/1249.900%+9.62%27947.09+162.14+0.58%+77.4%-0.58%-67.8%
'25/11/1149.9+2+4.18%+14.2%27784.95-84.56-0.3%+76.9%+4.48%-62.7%
'25/11/1047.9+0.05+0.1%+14.3%27869.51+218.1+0.79%+78.3%-0.69%-64%
'25/11/0747.85-0.3-0.62%+13.6%27651.41-248.04-0.89%+76.7%+0.27%-63.1%
'25/11/0648.15-0.85-1.73%+11.6%27899.45+182.39+0.66%+77.9%-2.39%-66.2%
'25/11/0549+0.35+0.72%+12.4%27717.06-399.5-1.42%+75.3%+2.14%-62.9%
'25/11/0448.65-2.85-5.53%+6.21%28116.56-218.03-0.77%+74%-4.76%-67.8%
'25/11/0351.5-0.1-0.19%+6.01%28334.59+101.24+0.36%+74.6%-0.55%-68.6%
'25/10/3151.600%+6.01%28233.35-54.18-0.19%+74.3%+0.19%-68.3%
'25/10/3051.6-0.1-0.19%+5.8%28287.53-7.21-0.03%+74.2%-0.16%-68.4%
'25/10/2951.700%+5.8%28294.74+345.63+1.24%+76.4%-1.24%-70.6%
'25/10/2851.7-0.9-1.71%+3.99%27949.11-44.52-0.16%+76.1%-1.55%-72.1%
'25/10/2752.6-0.5-0.94%+3.01%27993.63+461.37+1.68%+79.1%-2.62%-76.1%
'25/10/2353.1-1.3-2.39%+0.55%27532.26-116.65-0.42%+78.3%-1.97%-77.8%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2254.4+0.9+1.68%+2.24%27648.91-103.5-0.37%+77.6%+2.05%-75.4%
'25/10/2153.5+2+3.88%+6.21%27752.41+63.78+0.23%+78.1%+3.65%-71.8%
'25/10/2051.500%+6.21%27688.63+386.26+1.41%+80.6%-1.41%-74.4%
'25/10/1751.5-0.3-0.58%+5.6%27302.37-345.5-1.25%+78.3%+0.67%-72.7%
'25/10/1651.8-0.3-0.58%+4.99%27647.87+372.16+1.36%+80.8%-1.94%-75.8%
'25/10/1552.1+2.5+5.04%+10.3%27275.71+482.56+1.8%+84%+3.24%-73.7%
'25/10/1449.6-0.1-0.2%+10.1%26793.15-130.27-0.48%+83.1%+0.28%-73.1%
'25/10/1349.7-1.6-3.12%+6.63%26923.42-378.5-1.39%+80.6%-1.73%-74%