≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4562 穎漢 / K線比較(日)

4562 穎漢

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.2-0.2-0.66%1.32%30.330.329.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69207萬125552股/筆30.012.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103313.6萬115899張/筆30.34+0.25 (+0.83%)

連續漲跌: 首日下跌  ( -0.2元 / -0.66%)

財報評分: 最新28分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 穎漢董事會決議現金增資發行新股 (公告訊息 08/05 15:32)

• 穎漢董事會通過2026年第二合併財務報告 (公告訊息 08/05 15:16)

• 穎漢2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830-0.2-0.66%-0.66%49313.44-492.93-0.99%-0.99%+0.33%+0.33%
'26/10/0730.2+0.25+0.83%+0.17%49806.37-16.18-0.03%-1.02%+0.86%+1.19%
'26/10/0629.95-0.05-0.17%0%49822.55+110.51+0.22%-0.8%-0.39%+0.8%
'26/10/0530-0.3-0.99%-0.99%49712.04+1236.3+2.55%+1.73%-3.54%-2.72%
'26/10/0230.3-0.65-2.1%-3.07%48475.74+122.25+0.25%+1.99%-2.35%-5.05%
'26/10/0130.9500%-3.07%48353.49+413.36+0.86%+2.86%-0.86%-5.93%
'26/09/3030.95+0.95+3.17%0%47940.13+308.17+0.65%+3.53%+2.52%-3.53%
'26/09/293000%0%47631.96-392.64-0.82%+2.68%+0.82%-2.68%
'26/09/2430-0.45-1.48%-1.48%48024.6-132.69-0.28%+2.4%-1.2%-3.88%
'26/09/2330.45-0.15-0.49%-1.96%48157.29+357.12+0.75%+3.17%-1.24%-5.13%
'26/09/2230.6-0.75-2.39%-4.31%47800.17+81.33+0.17%+3.34%-2.56%-7.65%
'26/09/2131.35+1.25+4.15%-0.33%47718.84+538.09+1.14%+4.52%+3.01%-4.85%
'26/09/1830.1+0.4+1.35%+1.01%47180.75+892.75+1.93%+6.54%-0.58%-5.53%
'26/09/1729.7+0.35+1.19%+2.21%46288+439.1+0.96%+7.56%+0.23%-5.34%
'26/09/1629.35+0.2+0.69%+2.92%45848.9+337.41+0.74%+8.35%-0.05%-5.44%
'26/09/1529.15+0.1+0.34%+3.27%45511.49-351.03-0.77%+7.52%+1.11%-4.25%
'26/09/1429.05-0.25-0.85%+2.39%45862.52-322.33-0.7%+6.77%-0.15%-4.38%
'26/09/1129.3-0.35-1.18%+1.18%46184.85-755.64-1.61%+5.06%+0.43%-3.87%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.65-0.35-1.17%0%46940.49-242.87-0.51%+4.51%-0.66%-4.51%
'26/09/0930-0.05-0.17%-0.17%47183.36+77.58+0.16%+4.69%-0.33%-4.85%
'26/09/0830.05-0.45-1.48%-1.64%47105.78-220.49-0.47%+4.2%-1.01%-5.84%
'26/09/0730.5+0.15+0.49%-1.15%47326.27+775.14+1.67%+5.93%-1.18%-7.09%
'26/09/0430.35+0.25+0.83%-0.33%46551.13+693.47+1.51%+7.54%-0.68%-7.87%
'26/09/0330.1-1-3.22%-3.54%45857.66-307.06-0.67%+6.82%-2.55%-10.4%
'26/09/0231.1+0.15+0.48%-3.07%46164.72-784-1.67%+5.04%+2.15%-8.11%
'26/09/0130.95+0.05+0.16%-2.91%46948.72+820.25+1.78%+6.9%-1.62%-9.82%
'26/08/3130.9-0.75-2.37%-5.21%46128.47-202.98-0.44%+6.44%-1.93%-11.6%
'26/08/2831.65-0.6-1.86%-6.98%46331.45+356.23+0.77%+7.26%-2.63%-14.2%
'26/08/2732.25+0.7+2.22%-4.91%45975.22+142.6+0.31%+7.59%+1.91%-12.5%
'26/08/2631.55+0.55+1.77%-3.23%45832.62+663.16+1.47%+9.17%+0.3%-12.4%
'26/08/2531-0.1-0.32%-3.54%45169.46+407.14+0.91%+10.2%-1.23%-13.7%
'26/08/2431.1-0.05-0.16%-3.69%44762.32-461.97-1.02%+9.04%+0.86%-12.7%
'26/08/2131.15-0.6-1.89%-5.51%45224.29+290.55+0.65%+9.75%-2.54%-15.3%
'26/08/2031.75+0.1+0.32%-5.21%44933.74+214.39+0.48%+10.3%-0.16%-15.5%
'26/08/1931.65-0.45-1.4%-6.54%44719.35-589.33-1.3%+8.84%-0.1%-15.4%
'26/08/1832.1-0.75-2.28%-8.68%45308.68-548.59-1.2%+7.54%-1.08%-16.2%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.85+0.25+0.77%-7.98%45857.27+46.26+0.1%+7.65%+0.67%-15.6%
'26/08/1432.6-0.45-1.36%-9.23%45811.01-210.47-0.46%+7.15%-0.9%-16.4%
'26/08/1333.05-0.45-1.34%-10.4%46021.48+503.41+1.11%+8.34%-2.45%-18.8%
'26/08/1233.5+1.5+4.69%-6.25%45518.07+397.35+0.88%+9.29%+3.81%-15.5%
'26/08/1132-0.5-1.54%-7.69%45120.72+191.96+0.43%+9.76%-1.97%-17.5%
'26/08/1032.5-0.1-0.31%-7.98%44928.76+702.85+1.59%+11.5%-1.9%-19.5%
'26/08/0732.6+1+3.16%-5.06%44225.91-170.79-0.38%+11.1%+3.54%-16.1%
'26/08/0631.6+0.55+1.77%-3.38%44396.7-214.9-0.48%+10.5%+2.25%-13.9%
'26/08/0531.05+0.95+3.16%-0.33%44611.6+1250.94+2.88%+13.7%+0.28%-14.1%
'26/08/0430.1+0.4+1.35%+1.01%43360.66-25.75-0.06%+13.7%+1.41%-12.7%
'26/08/0329.7+0.7+2.41%+3.45%43386.41+266.66+0.62%+14.4%+1.79%-10.9%
'26/07/3129+1.2+4.32%+7.91%43119.75+3186.45+7.98%+23.5%-3.66%-15.6%
'26/07/3027.8-0.45-1.59%+6.19%39933.3-105.88-0.26%+23.2%-1.33%-17%
'26/07/2928.25-1.55-5.2%+0.67%40039.18-1564.18-3.76%+18.5%-1.44%-17.9%
'26/07/2829.8-1.4-4.49%-3.85%41603.36-2030.83-4.65%+13%+0.16%-16.9%
'26/07/2731.2-0.5-1.58%-5.36%43634.19-20.65-0.05%+13%-1.53%-18.3%
'26/07/2431.7+0.15+0.48%-4.91%43654.84-1195.97-2.67%+9.95%+3.15%-14.9%
'26/07/2331.55-0.65-2.02%-6.83%44850.81+25.03+0.06%+10%-2.08%-16.8%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2232.2+0.55+1.74%-5.21%44825.78+592.91+1.34%+11.5%+0.4%-16.7%
'26/07/2131.65+0.65+2.1%-3.23%44232.87+1783.17+4.2%+16.2%-2.1%-19.4%
'26/07/2031-1.05-3.28%-6.4%42449.7-221.57-0.52%+15.6%-2.76%-22%
'26/07/1732.05-1.25-3.75%-9.91%42671.27-2953.71-6.47%+8.08%+2.72%-18%
'26/07/1633.3-0.25-0.75%-10.6%45624.98-6.61-0.01%+8.07%-0.74%-18.6%
'26/07/1533.55+0.4+1.21%-9.5%45631.59+893.64+2%+10.2%-0.79%-19.7%
'26/07/1433.15-0.95-2.79%-12%44737.95-642.57-1.42%+8.67%-1.37%-20.7%
'26/07/1334.1+0.1+0.29%-11.8%45380.52+25.91+0.06%+8.73%+0.23%-20.5%
'26/07/0934-0.2-0.58%-12.3%45354.61-379.8-0.83%+7.83%+0.25%-20.1%
'26/07/0834.2+0.2+0.59%-11.8%45734.41+255.3+0.56%+8.43%+0.03%-20.2%
'26/07/0734-1.9-5.29%-16.4%45479.11-1077.28-2.31%+5.92%-2.98%-22.4%
'26/07/0635.9-0.75-2.05%-18.1%46556.39-224.23-0.48%+5.41%-1.57%-23.6%
'26/07/0336.65-0.4-1.08%-19%46780.62+36.46+0.08%+5.5%-1.16%-24.5%
'26/07/0237.05+3.35+9.94%-11%46744.16-274.83-0.58%+4.88%+10.5%-15.9%
'26/07/0133.7+0.2+0.6%-10.4%47018.99+893.08+1.94%+6.91%-1.34%-17.4%
'26/06/3033.5+0.7+2.13%-8.54%46125.91+1126.01+2.5%+9.59%-0.37%-18.1%
'26/06/2932.8-0.4-1.2%-9.64%44999.9+428.14+0.96%+10.6%-2.16%-20.3%
'26/06/2633.2-1.35-3.91%-13.2%44571.76-1683.5-3.64%+6.61%-0.27%-19.8%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.55-0.6-1.71%-14.7%46255.26+211.66+0.46%+7.1%-2.17%-21.8%
'26/06/2435.15+0.3+0.86%-13.9%46043.6-1057.05-2.24%+4.7%+3.1%-18.6%
'26/06/2334.85-0.7-1.97%-15.6%47100.65-640.86-1.34%+3.29%-0.63%-18.9%
'26/06/2235.55+0.3+0.85%-14.9%47741.51+1276.31+2.75%+6.13%-1.9%-21%
'26/06/1835.25-0.45-1.26%-16%46465.2+587.81+1.28%+7.49%-2.54%-23.5%
'26/06/1735.7+0.25+0.71%-15.4%45877.39+68.2+0.15%+7.65%+0.56%-23%
'26/06/1635.45-1-2.74%-17.7%45809.19+412.2+0.91%+8.63%-3.65%-26.3%
'26/06/1536.45+0.65+1.82%-16.2%45396.99+1227.95+2.78%+11.6%-0.96%-27.8%
'26/06/1235.8+0.3+0.85%-15.5%44169.04+1019.58+2.36%+14.3%-1.51%-29.8%
'26/06/1135.5-0.8-2.2%-17.4%43149.46-76.08-0.18%+14.1%-2.02%-31.4%
'26/06/1036.3-2.2-5.71%-22.1%43225.54-1478.9-3.31%+10.3%-2.4%-32.4%
'26/06/0938.5+0.85+2.26%-20.3%44704.44+1201.66+2.76%+13.4%-0.5%-33.7%
'26/06/0837.65-2.9-7.15%-26%43502.78-1568.16-3.48%+9.41%-3.67%-35.4%
'26/06/0540.55-0.3-0.73%-26.6%45070.94-606.52-1.33%+7.96%+0.6%-34.5%
'26/06/0440.85+0.15+0.37%-26.3%45677.46-781.7-1.68%+6.14%+2.05%-32.4%
'26/06/0340.7-1-2.4%-28.1%46459.16+901.85+1.98%+8.24%-4.38%-36.3%
'26/06/0241.7-3.85-8.45%-34.1%45557.31+219.4+0.48%+8.77%-8.93%-42.9%
'26/06/0145.55+4.1+9.89%-27.6%45337.91+604.97+1.35%+10.2%+8.54%-37.9%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2941.45+1.15+2.85%-25.6%44732.94+1096.5+2.51%+13%+0.34%-38.6%
'26/05/2840.3-0.9-2.18%-27.2%43636.44-620.36-1.4%+11.4%-0.78%-38.6%
'26/05/2741.2-1.7-3.96%-30.1%44256.8+731.43+1.68%+13.3%-5.64%-43.4%
'26/05/2642.9+0.65+1.54%-29%43525.37-119.03-0.27%+13%+1.81%-42%
'26/05/2542.25-0.55-1.29%-29.9%43644.4+1376.43+3.26%+16.7%-4.55%-46.6%
'26/05/2242.8+2+4.9%-26.5%42267.97+899.76+2.18%+19.2%+2.72%-45.7%
'26/05/2140.8+0.5+1.24%-25.6%41368.21+1347.39+3.37%+23.2%-2.13%-48.8%
'26/05/2040.3-1.5-3.59%-28.2%40020.82-154.74-0.39%+22.7%-3.2%-51%
'26/05/1941.8-1.15-2.68%-30.2%40175.56-716.26-1.75%+20.6%-0.93%-50.7%
'26/05/1842.95+3.9+9.99%-23.2%40891.82-280.54-0.68%+19.8%+10.7%-42.9%
'26/05/1539.05+3.55+10%-15.5%41172.36-579.39-1.39%+18.1%+11.4%-33.6%
'26/05/1435.5-0.5-1.39%-16.7%41751.75+377.25+0.91%+19.2%-2.3%-35.9%
'26/05/1336-0.95-2.57%-18.8%41374.5-523.82-1.25%+17.7%-1.32%-36.5%
'26/05/1236.95-0.25-0.67%-19.4%41898.32+108.26+0.26%+18%-0.93%-37.4%
'26/05/1137.2-0.5-1.33%-20.4%41790.06+186.12+0.45%+18.5%-1.78%-39%
'26/05/0837.7-0.55-1.44%-21.6%41603.94-329.84-0.79%+17.6%-0.65%-39.2%
'26/05/0738.25+0.15+0.39%-21.3%41933.78+794.93+1.93%+19.9%-1.54%-41.1%
'26/05/0638.1-2.25-5.58%-25.7%41138.85+369.56+0.91%+21%-6.49%-46.6%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.35+3.65+9.95%-18.3%40769.29+64.15+0.16%+21.1%+9.79%-39.4%
'26/05/0436.7+0.85+2.37%-16.3%40705.14+1778.51+4.57%+26.7%-2.2%-43%
'26/04/3035.85-1.4-3.76%-19.5%38926.63-376.87-0.96%+25.5%-2.8%-44.9%
'26/04/2937.25+3.35+9.88%-11.5%39303.5-218.23-0.55%+24.8%+10.4%-36.3%
'26/04/2833.9+3.05+9.89%-2.76%39521.73-94.9-0.24%+24.5%+10.1%-27.2%
'26/04/2730.85-0.65-2.06%-4.76%39616.63+684.23+1.76%+26.7%-3.82%-31.4%
'26/04/2431.5-0.8-2.48%-7.12%38932.4+1218.25+3.23%+30.8%-5.71%-37.9%
'26/04/2332.3-2.2-6.38%-13%37714.15-164.32-0.43%+30.2%-5.95%-43.2%
'26/04/2234.5-0.1-0.29%-13.3%37878.47+273.36+0.73%+31.1%-1.02%-44.4%
'26/04/2134.6-1-2.81%-15.7%37605.11+646.31+1.75%+33.4%-4.56%-49.2%
'26/04/2035.6+0.1+0.28%-15.5%36958.8+154.46+0.42%+34%-0.14%-49.5%
'26/04/1735.5-0.2-0.56%-16%36804.34-327.68-0.88%+32.8%+0.32%-48.8%
'26/04/1635.7-1.9-5.05%-20.2%37132.02+409.88+1.12%+34.3%-6.17%-54.5%
'26/04/1537.6+3.4+9.94%-12.3%36722.14+426.02+1.17%+35.9%+8.77%-48.1%
'26/04/1434.2+3.1+9.97%-3.54%36296.12+838.83+2.37%+39.1%+7.6%-42.6%
'26/04/1331.1+0.55+1.8%-1.8%35457.29+39.46+0.11%+39.2%+1.69%-41%
'26/04/1030.55-0.2-0.65%-2.44%35417.83+556.67+1.6%+41.5%-2.25%-43.9%
'26/04/0930.75-0.1-0.32%-2.76%34861.16+99.78+0.29%+41.9%-0.61%-44.6%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.85+1.05+3.52%+0.67%34761.38+1531.56+4.61%+48.4%-1.09%-47.7%
'26/04/0729.800%+0.67%33229.82+657.39+2.02%+51.4%-2.02%-50.7%
'26/04/0229.8-0.3-1%-0.33%32572.43-602.39-1.82%+48.6%+0.82%-49%
'26/04/0130.1+0.5+1.69%+1.35%33174.82+1451.83+4.58%+55.5%-2.89%-54.1%
'26/03/3129.6-0.75-2.47%-1.15%31722.99-795.17-2.45%+51.6%-0.02%-52.8%
'26/03/3030.35-0.7-2.25%-3.38%32518.16-594.43-1.8%+48.9%-0.45%-52.3%
'26/03/2731.05-0.35-1.11%-4.46%33112.59-225.03-0.68%+47.9%-0.43%-52.4%
'26/03/2631.4-0.7-2.18%-6.54%33337.62-101.49-0.3%+47.5%-1.88%-54%
'26/03/2532.1+0.7+2.23%-4.46%33439.11+826.87+2.54%+51.2%-0.31%-55.7%
'26/03/2431.4-0.4-1.26%-5.66%32612.24-110.26-0.34%+50.7%-0.92%-56.4%
'26/03/2331.8-0.8-2.45%-7.98%32722.5-821.38-2.45%+47%0%-55%
'26/03/2032.6+0.1+0.31%-7.69%33543.88-145.8-0.43%+46.4%+0.74%-54.1%
'26/03/1932.5-0.85-2.55%-10%33689.68-658.9-1.92%+43.6%-0.63%-53.6%
'26/03/1833.35-0.65-1.91%-11.8%34348.58+512.01+1.51%+45.7%-3.42%-57.5%
'26/03/1734+0.15+0.44%-11.4%33836.57+494.06+1.48%+47.9%-1.04%-59.3%
'26/03/1633.85+1+3.04%-8.68%33342.51-57.81-0.17%+47.6%+3.21%-56.3%
'26/03/1332.85+0.15+0.46%-8.26%33400.32-181.54-0.54%+46.8%+1%-55.1%
'26/03/1232.7-0.5-1.51%-9.64%33581.86-532.33-1.56%+44.6%+0.05%-54.2%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.2+1.3+4.08%-5.96%34114.19+1342.32+4.1%+50.5%-0.02%-56.4%
'26/03/1031.9+0.7+2.24%-3.85%32771.87+661.45+2.06%+53.6%+0.18%-57.4%
'26/03/0931.2-2.4-7.14%-10.7%32110.42-1489.12-4.43%+46.8%-2.71%-57.5%
'26/03/0633.6-0.45-1.32%-11.9%33599.54-73.4-0.22%+46.4%-1.1%-58.3%
'26/03/0534.05+0.55+1.64%-10.4%33672.94+844.06+2.57%+50.2%-0.93%-60.7%
'26/03/0433.5-2-5.63%-15.5%32828.88-1494.77-4.35%+43.7%-1.28%-59.2%
'26/03/0335.5-1.8-4.83%-19.6%34323.65-771.44-2.2%+40.5%-2.63%-60.1%
'26/03/0237.3-0.2-0.53%-20%35095.09-319.4-0.9%+39.2%+0.37%-59.2%
'26/02/2637.5-0.3-0.79%-20.6%35414.49+1.420%+39.3%-0.79%-59.9%
'26/02/2537.8-0.15-0.4%-20.9%35413.07+712.25+2.05%+42.1%-2.45%-63.1%
'26/02/2437.95+0.05+0.13%-20.8%34700.82+927.56+2.75%+46%-2.62%-66.9%
'26/02/2337.9+1.35+3.69%-17.9%33773.26+167.55+0.5%+46.7%+3.19%-64.7%
'26/02/1136.55+0.55+1.53%-16.7%33605.71+532.74+1.61%+49.1%-0.08%-65.8%
'26/02/1036-0.9-2.44%-18.7%33072.97+668.35+2.06%+52.2%-4.5%-70.9%
'26/02/0936.9+0.9+2.5%-16.7%32404.62+621.7+1.96%+55.2%+0.54%-71.8%
'26/02/0636-1.1-2.96%-19.1%31782.92-18.35-0.06%+55.1%-2.9%-74.2%
'26/02/0537.1-1.4-3.64%-22.1%31801.27-488.54-1.51%+52.7%-2.13%-74.8%
'26/02/0438.5+0.75+1.99%-20.5%32289.81+94.45+0.29%+53.2%+1.7%-73.7%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.75+0.25+0.67%-20%32195.36+571.33+1.81%+55.9%-1.14%-75.9%
'26/02/0237.5-1.3-3.35%-22.7%31624.03-439.72-1.37%+53.8%-1.98%-76.5%
'26/01/3038.8-1.35-3.36%-25.3%32063.75-472.52-1.45%+51.6%-1.91%-76.8%
'26/01/2940.15-1.8-4.29%-28.5%32536.27-267.55-0.82%+50.3%-3.47%-78.8%
'26/01/2841.95+1+2.44%-26.7%32803.82+485.9+1.5%+52.6%+0.94%-79.3%
'26/01/2740.95-1.55-3.65%-29.4%32317.92+253.4+0.79%+53.8%-4.44%-83.2%
'26/01/2642.5+0.9+2.16%-27.9%32064.52+103.01+0.32%+54.3%+1.84%-82.2%
'26/01/2341.6+1.1+2.72%-25.9%31961.51+215.43+0.68%+55.3%+2.04%-81.3%
'26/01/2240.5-0.35-0.86%-26.6%31746.08+499.71+1.6%+57.8%-2.46%-84.4%
'26/01/2140.85+0.6+1.49%-25.5%31246.37-513.62-1.62%+55.3%+3.11%-80.7%
'26/01/2040.25-0.95-2.31%-27.2%31759.99+120.7+0.38%+55.9%-2.69%-83%
'26/01/1941.2+1.15+2.87%-25.1%31639.29+230.59+0.73%+57%+2.14%-82.1%
'26/01/1640.05+0.3+0.75%-24.5%31408.7+598.12+1.94%+60.1%-1.19%-84.6%
'26/01/1539.75+0.05+0.13%-24.4%30810.58-131.2-0.42%+59.4%+0.55%-83.8%
'26/01/1439.7+3.6+9.97%-16.9%30941.78+234.56+0.76%+60.6%+9.21%-77.5%
'26/01/1336.1-0.6-1.63%-18.3%30707.22+139.93+0.46%+61.3%-2.09%-79.6%
'26/01/1236.7+0.1+0.27%-18%30567.29+278.33+0.92%+62.8%-0.65%-80.8%
'26/01/0936.6-0.9-2.4%-20%30288.96-71.59-0.24%+62.4%-2.16%-82.4%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.5-1.85-4.7%-23.8%30360.55-74.92-0.25%+62%-4.45%-85.8%
'26/01/0739.35+1.1+2.88%-21.6%30435.47-140.83-0.46%+61.3%+3.34%-82.8%
'26/01/0638.25+3.45+9.91%-13.8%30576.3+471.26+1.57%+63.8%+8.34%-77.6%
'26/01/0534.8-0.35-1%-14.7%30105.04+755.23+2.57%+68%-3.57%-82.7%
'26/01/0235.15+0.2+0.57%-14.2%29349.81+386.21+1.33%+70.3%-0.76%-84.4%
'25/12/3134.95-0.45-1.27%-15.3%28963.6+256.47+0.89%+71.8%-2.16%-87%
'25/12/3035.4-0.7-1.94%-16.9%28707.13-103.76-0.36%+71.2%-1.58%-88.1%
'25/12/2936.1+0.15+0.42%-16.6%28810.89+254.87+0.89%+72.7%-0.47%-89.2%
'25/12/2635.95-0.25-0.69%-17.1%28556.02+184.04+0.65%+73.8%-1.34%-90.9%
'25/12/2436.2-0.35-0.96%-17.9%28371.98+61.51+0.22%+74.2%-1.18%-92.1%
'25/12/2336.55+0.35+0.97%-17.1%28310.47+160.83+0.57%+75.2%+0.4%-92.3%
'25/12/2236.2+0.7+1.97%-15.5%28149.64+453.29+1.64%+78.1%+0.33%-93.5%
'25/12/1935.5+0.1+0.28%-15.3%27696.35+227.82+0.83%+79.5%-0.55%-94.8%
'25/12/1835.4-0.6-1.67%-16.7%27468.53-56.64-0.21%+79.2%-1.46%-95.8%
'25/12/1736+0.05+0.14%-16.6%27525.17-11.49-0.04%+79.1%+0.18%-95.6%
'25/12/1635.95-0.5-1.37%-17.7%27536.66-330.28-1.19%+77%-0.18%-94.7%
'25/12/1536.45+0.4+1.11%-16.8%27866.94-331.08-1.17%+74.9%+2.28%-91.7%
'25/12/1236.05-0.5-1.37%-17.9%28198.02+173.27+0.62%+76%-1.99%-93.9%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.55+0.35+0.97%-17.1%28024.75-375.98-1.32%+73.6%+2.29%-90.8%
'25/12/1036.2-0.95-2.56%-19.2%28400.73+218.13+0.77%+75%-3.33%-94.2%
'25/12/0937.15-1.3-3.38%-22%28182.6-121.18-0.43%+74.2%-2.95%-96.2%
'25/12/0838.45-4.25-9.95%-29.7%28303.78+322.89+1.15%+76.2%-11.1%-106%
'25/12/0542.7+3.85+9.91%-22.8%27980.89+185.18+0.67%+77.4%+9.24%-100.2%
'25/12/0438.85+3.5+9.9%-15.1%27795.71+2.67+0.01%+77.4%+9.89%-92.6%
'25/12/0335.35+0.3+0.86%-14.4%27793.04+228.77+0.83%+78.9%+0.03%-93.3%
'25/12/0235.05-0.8-2.23%-16.3%27564.27+221.74+0.81%+80.4%-3.04%-96.7%
'25/12/0135.85-0.05-0.14%-16.4%27342.53-283.95-1.03%+78.5%+0.89%-94.9%
'25/11/2835.9-0.1-0.28%-16.7%27626.48+71.95+0.26%+79%-0.54%-95.6%
'25/11/2736-0.7-1.91%-18.3%27554.53+144.99+0.53%+79.9%-2.44%-98.2%
'25/11/2636.7+1.25+3.53%-15.4%27409.54+497.37+1.85%+83.2%+1.68%-98.6%
'25/11/2535.45+0.05+0.14%-15.3%26912.17+407.93+1.54%+86.1%-1.4%-101.3%
'25/11/2435.4+0.45+1.29%-14.2%26504.24+69.3+0.26%+86.5%+1.03%-100.7%
'25/11/2134.95-1.65-4.51%-18%26434.94-991.42-3.61%+79.8%-0.9%-97.8%
'25/11/2036.6+0.9+2.52%-16%27426.36+846.24+3.18%+85.5%-0.66%-101.5%
'25/11/1935.7-0.4-1.11%-16.9%26580.12-176-0.66%+84.3%-0.45%-101.2%
'25/11/1836.1-1.3-3.48%-19.8%26756.12-691.19-2.52%+79.7%-0.96%-99.5%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.4-0.05-0.13%-19.9%27447.31+49.81+0.18%+80%-0.31%-99.9%
'25/11/1437.45-0.95-2.47%-21.9%27397.5-506.06-1.81%+76.7%-0.66%-98.6%
'25/11/1338.4-1.55-3.88%-24.9%27903.56-43.53-0.16%+76.5%-3.72%-101.4%
'25/11/1239.95+0.85+2.17%-23.3%27947.09+162.14+0.58%+77.5%+1.59%-100.8%
'25/11/1139.1+0.5+1.3%-22.3%27784.95-84.56-0.3%+76.9%+1.6%-99.2%
'25/11/1038.6-0.05-0.13%-22.4%27869.51+218.1+0.79%+78.3%-0.92%-100.7%
'25/11/0738.65-1.05-2.64%-24.4%27651.41-248.04-0.89%+76.8%-1.75%-101.2%
'25/11/0639.7+0.8+2.06%-22.9%27899.45+182.39+0.66%+77.9%+1.4%-100.8%
'25/11/0538.9-0.3-0.77%-23.5%27717.06-399.5-1.42%+75.4%+0.65%-98.9%
'25/11/0439.2-0.7-1.75%-24.8%28116.56-218.03-0.77%+74%-0.98%-98.9%
'25/11/0339.9-0.45-1.12%-25.7%28334.59+101.24+0.36%+74.7%-1.48%-100.3%
'25/10/3140.35+0.2+0.5%-25.3%28233.35-54.18-0.19%+74.3%+0.69%-99.6%
'25/10/3040.15-0.7-1.71%-26.6%28287.53-7.21-0.03%+74.3%-1.68%-100.8%
'25/10/2940.85-0.15-0.37%-26.8%28294.74+345.63+1.24%+76.4%-1.61%-103.3%
'25/10/2841-0.85-2.03%-28.3%27949.11-44.52-0.16%+76.2%-1.87%-104.5%
'25/10/2741.85+0.45+1.09%-27.5%27993.63+461.37+1.68%+79.1%-0.59%-106.6%
'25/10/2341.4-0.85-2.01%-29%27532.26-116.65-0.42%+78.4%-1.59%-107.3%
'25/10/2242.25-0.35-0.82%-29.6%27648.91-103.5-0.37%+77.7%-0.45%-107.3%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2142.6+1.35+3.27%-27.3%27752.41+63.78+0.23%+78.1%+3.04%-105.4%
'25/10/2041.25-0.1-0.24%-27.4%27688.63+386.26+1.41%+80.6%-1.65%-108.1%
'25/10/1741.35-0.5-1.19%-28.3%27302.37-345.5-1.25%+78.4%+0.06%-106.7%
'25/10/1641.85+0.4+0.97%-27.6%27647.87+372.16+1.36%+80.8%-0.39%-108.4%
'25/10/1541.45-0.25-0.6%-28.1%27275.71+482.56+1.8%+84.1%-2.4%-112.1%
'25/10/1441.7+0.05+0.12%-28%26793.15-130.27-0.48%+83.2%+0.6%-111.1%
'25/10/1341.65-1.35-3.14%-30.2%26923.42-378.5-1.39%+80.6%-1.75%-110.9%