≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4441 振大環球 / K線比較(日)

4441 振大環球

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5168-0.5-0.3%2.98%168172167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951,614萬891.07張/筆169.91.669.280.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1522,532萬1441.05張/筆1670 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.3%)

財報評分: 最新64分 / 平均59分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 振大環球取得凱基人壽一一五年度第三期無擔保累積次順位公司債 (補充說明2026/8/4公告) (公告訊息 09/18 14:33)

• 振大環球受邀參加國票證券舉辦之法人說明會 (公告訊息 08/31 14:38)

• 振大環球受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/06 16:47)

• 振大環球訂定除息基準日暨現金股利發放事宜 (公告訊息 08/05 14:40)

• 代子公司GIANT LANCE INTERNATION LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/04 15:00)

• 振大環球董事會決議取得壽險公司發行之無擔保累積次順位普通公司債 (公告訊息 08/04 14:54)

• 振大環球董事會決議取得銀行發行之無到期日非累積次順位金融債券 (公告訊息 08/04 14:52)

• 振大環球2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:32)

• 振大環球2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:13)

• 澄清媒體報導 (公告訊息 07/13 11:38)

• 振大環球受邀參加兆豐證券舉辦之法人說明會 (公告訊息 07/08 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16167.5-0.5-0.3%-0.3%47111.26+141.39+0.3%+0.3%-0.6%-0.6%
'26/10/1516800%-0.3%46969.87-1655.96-3.41%-3.11%+3.41%+2.82%
'26/10/14168+3+1.82%+1.52%48625.83+284.52+0.59%-2.54%+1.23%+4.06%
'26/10/13165-2.5-1.49%0%48341.31-960.65-1.95%-4.44%+0.46%+4.44%
'26/10/12167.5-4-2.33%-2.33%49301.96-11.48-0.02%-4.47%-2.31%+2.13%
'26/10/08171.5+0.5+0.29%-2.05%49313.44-492.93-0.99%-5.41%+1.28%+3.36%
'26/10/07171+1.5+0.88%-1.18%49806.37-16.18-0.03%-5.44%+0.91%+4.26%
'26/10/06169.500%-1.18%49822.55+110.51+0.22%-5.23%-0.22%+4.05%
'26/10/05169.5-0.5-0.29%-1.47%49712.04+1236.3+2.55%-2.81%-2.84%+1.34%
'26/10/0217000%-1.47%48475.74+122.25+0.25%-2.57%-0.25%+1.1%
'26/10/01170-1.5-0.87%-2.33%48353.49+413.36+0.86%-1.73%-1.73%-0.6%
'26/09/30171.5+1.5+0.88%-1.47%47940.13+308.17+0.65%-1.09%+0.23%-0.38%
'26/09/29170-1-0.58%-2.05%47631.96-392.64-0.82%-1.9%+0.24%-0.14%
'26/09/2417100%-2.05%48024.6-132.69-0.28%-2.17%+0.28%+0.13%
'26/09/23171+1+0.59%-1.47%48157.29+357.12+0.75%-1.44%-0.16%-0.03%
'26/09/22170-1.5-0.87%-2.33%47800.17+81.33+0.17%-1.27%-1.04%-1.06%
'26/09/21171.5-0.5-0.29%-2.62%47718.84+538.09+1.14%-0.15%-1.43%-2.47%
'26/09/18172-1-0.58%-3.18%47180.75+892.75+1.93%+1.78%-2.51%-4.96%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17173+1.5+0.87%-2.33%46288+439.1+0.96%+2.75%-0.09%-5.09%
'26/09/16171.5+0.5+0.29%-2.05%45848.9+337.41+0.74%+3.52%-0.45%-5.56%
'26/09/15171-1.5-0.87%-2.9%45511.49-351.03-0.77%+2.72%-0.1%-5.62%
'26/09/14172.5-1-0.58%-3.46%45862.52-322.33-0.7%+2.01%+0.12%-5.46%
'26/09/11173.5+0.5+0.29%-3.18%46184.85-755.64-1.61%+0.36%+1.9%-3.54%
'26/09/10173-1-0.57%-3.74%46940.49-242.87-0.51%-0.15%-0.06%-3.58%
'26/09/09174-1-0.57%-4.29%47183.36+77.58+0.16%+0.01%-0.73%-4.3%
'26/09/08175+0.5+0.29%-4.01%47105.78-220.49-0.47%-0.45%+0.76%-3.56%
'26/09/07174.5-0.5-0.29%-4.29%47326.27+775.14+1.67%+1.2%-1.96%-5.49%
'26/09/04175+3.5+2.04%-2.33%46551.13+693.47+1.51%+2.73%+0.53%-5.07%
'26/09/03171.5-1.5-0.87%-3.18%45857.66-307.06-0.67%+2.05%-0.2%-5.23%
'26/09/02173+0.5+0.29%-2.9%46164.72-784-1.67%+0.35%+1.96%-3.24%
'26/09/01172.5+1+0.58%-2.33%46948.72+820.25+1.78%+2.13%-1.2%-4.46%
'26/08/31171.5-4.5-2.56%-4.83%46128.47-202.98-0.44%+1.68%-2.12%-6.51%
'26/08/28176-2.5-1.4%-6.16%46331.45+356.23+0.77%+2.47%-2.17%-8.63%
'26/08/27178.5+2+1.13%-5.1%45975.22+142.6+0.31%+2.79%+0.82%-7.89%
'26/08/26176.5+0.5+0.28%-4.83%45832.62+663.16+1.47%+4.3%-1.19%-9.13%
'26/08/25176-1-0.56%-5.37%45169.46+407.14+0.91%+5.25%-1.47%-10.6%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24177-5-2.75%-7.97%44762.32-461.97-1.02%+4.17%-1.73%-12.1%
'26/08/21182-2-1.09%-8.97%45224.29+290.55+0.65%+4.85%-1.74%-13.8%
'26/08/20184-1.5-0.81%-9.7%44933.74+214.39+0.48%+5.35%-1.29%-15.1%
'26/08/19196.5+4.5+2.34%-7.03%44719.35-589.33-1.3%+3.98%+3.64%-11%
'26/08/18192-4-2.04%-8.93%45308.68-548.59-1.2%+2.73%-0.84%-11.7%
'26/08/17196-4-2%-10.8%45857.27+46.26+0.1%+2.84%-2.1%-13.6%
'26/08/14200-4.5-2.2%-12.7%45811.01-210.47-0.46%+2.37%-1.74%-15.1%
'26/08/13204.5+3.5+1.74%-11.2%46021.48+503.41+1.11%+3.5%+0.63%-14.7%
'26/08/1220100%-11.2%45518.07+397.35+0.88%+4.41%-0.88%-15.6%
'26/08/11201+2.5+1.26%-10.1%45120.72+191.96+0.43%+4.86%+0.83%-14.9%
'26/08/10198.5+8+4.2%-6.3%44928.76+702.85+1.59%+6.52%+2.61%-12.8%
'26/08/07190.5-3-1.55%-7.75%44225.91-170.79-0.38%+6.11%-1.17%-13.9%
'26/08/06193.5+5+2.65%-5.31%44396.7-214.9-0.48%+5.6%+3.13%-10.9%
'26/08/05188.5+10+5.6%0%44611.6+1250.94+2.88%+8.65%+2.72%-8.65%
'26/08/04178.5+3+1.71%+1.71%43360.66-25.75-0.06%+8.59%+1.77%-6.88%
'26/08/03175.5+1.5+0.86%+2.59%43386.41+266.66+0.62%+9.26%+0.24%-6.67%
'26/07/31174+4+2.35%+5%43119.75+3186.45+7.98%+18%-5.63%-13%
'26/07/30170-3-1.73%+3.18%39933.3-105.88-0.26%+17.7%-1.47%-14.5%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29173-1-0.57%+2.59%40039.18-1564.18-3.76%+13.2%+3.19%-10.7%
'26/07/28174-1.5-0.85%+1.71%41603.36-2030.83-4.65%+7.97%+3.8%-6.26%
'26/07/27175.5-1.5-0.85%+0.85%43634.19-20.65-0.05%+7.92%-0.8%-7.07%
'26/07/24177+1+0.57%+1.42%43654.84-1195.97-2.67%+5.04%+3.24%-3.62%
'26/07/23176+2+1.15%+2.59%44850.81+25.03+0.06%+5.1%+1.09%-2.51%
'26/07/22174-3.5-1.97%+0.56%44825.78+592.91+1.34%+6.51%-3.31%-5.94%
'26/07/21177.5+3+1.72%+2.29%44232.87+1783.17+4.2%+11%-2.48%-8.69%
'26/07/20174.5+0.5+0.29%+2.59%42449.7-221.57-0.52%+10.4%+0.81%-7.82%
'26/07/17174-6.5-3.6%-1.11%42671.27-2953.71-6.47%+3.26%+2.87%-4.37%
'26/07/16180.5+0.5+0.28%-0.83%45624.98-6.61-0.01%+3.24%+0.29%-4.08%
'26/07/15180-0.5-0.28%-1.11%45631.59+893.64+2%+5.3%-2.28%-6.41%
'26/07/14180.5-7-3.73%-4.8%44737.95-642.57-1.42%+3.81%-2.31%-8.61%
'26/07/13187.5-2.5-1.32%-6.05%45380.52+25.91+0.06%+3.87%-1.38%-9.93%
'26/07/09190+0.5+0.26%-5.8%45354.61-379.8-0.83%+3.01%+1.09%-8.82%
'26/07/08189.5-0.5-0.26%-6.05%45734.41+255.3+0.56%+3.59%-0.82%-9.64%
'26/07/0719000%-6.05%45479.11-1077.28-2.31%+1.19%+2.31%-7.24%
'26/07/06190-0.5-0.26%-6.3%46556.39-224.23-0.48%+0.71%+0.22%-7.01%
'26/07/03190.5+1.5+0.79%-5.56%46780.62+36.46+0.08%+0.79%+0.71%-6.34%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02189-2.5-1.31%-6.79%46744.16-274.83-0.58%+0.2%-0.73%-6.98%
'26/07/01191.5+3.5+1.86%-5.05%47018.99+893.08+1.94%+2.14%-0.08%-7.19%
'26/06/30188+2.5+1.35%-3.77%46125.91+1126.01+2.5%+4.69%-1.15%-8.47%
'26/06/29185.5-4.5-2.37%-6.05%44999.9+428.14+0.96%+5.7%-3.33%-11.8%
'26/06/2619000%-6.05%44571.76-1683.5-3.64%+1.85%+3.64%-7.9%
'26/06/25190-3-1.55%-7.51%46255.26+211.66+0.46%+2.32%-2.01%-9.83%
'26/06/24193-2-1.03%-8.46%46043.6-1057.05-2.24%+0.02%+1.21%-8.48%
'26/06/23195-4-2.01%-10.3%47100.65-640.86-1.34%-1.32%-0.67%-8.98%
'26/06/22199-1-0.5%-10.8%47741.51+1276.31+2.75%+1.39%-3.25%-12.1%
'26/06/18200-2-0.99%-11.6%46465.2+587.81+1.28%+2.69%-2.27%-14.3%
'26/06/17202-1.5-0.74%-12.3%45877.39+68.2+0.15%+2.84%-0.89%-15.1%
'26/06/16203.5+8.5+4.36%-8.46%45809.19+412.2+0.91%+3.78%+3.45%-12.2%
'26/06/15195+1.5+0.78%-7.75%45396.99+1227.95+2.78%+6.66%-2%-14.4%
'26/06/12193.5+3+1.57%-6.3%44169.04+1019.58+2.36%+9.18%-0.79%-15.5%
'26/06/11190.500%-6.3%43149.46-76.08-0.18%+8.99%+0.18%-15.3%
'26/06/10190.5-16.5-7.97%-13.8%43225.54-1478.9-3.31%+5.38%-4.66%-19.2%
'26/06/09207+4+1.97%-12.1%44704.44+1201.66+2.76%+8.29%-0.79%-20.4%
'26/06/08203-8.5-4.02%-15.6%43502.78-1568.16-3.48%+4.53%-0.54%-20.1%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05211.5-3.5-1.63%-17%45070.94-606.52-1.33%+3.14%-0.3%-20.1%
'26/06/04215+2.5+1.18%-16%45677.46-781.7-1.68%+1.4%+2.86%-17.4%
'26/06/03212.5+3.5+1.67%-14.6%46459.16+901.85+1.98%+3.41%-0.31%-18%
'26/06/02209-1.5-0.71%-15.2%45557.31+219.4+0.48%+3.91%-1.19%-19.1%
'26/06/01210.5+7.5+3.69%-12.1%45337.91+604.97+1.35%+5.32%+2.34%-17.4%
'26/05/29203-1-0.49%-12.5%44732.94+1096.5+2.51%+7.96%-3%-20.5%
'26/05/28204-2-0.97%-13.3%43636.44-620.36-1.4%+6.45%+0.43%-19.8%
'26/05/27206+3+1.48%-12.1%44256.8+731.43+1.68%+8.24%-0.2%-20.3%
'26/05/26203+1+0.5%-11.6%43525.37-119.03-0.27%+7.94%+0.77%-19.6%
'26/05/25202-5.5-2.65%-14%43644.4+1376.43+3.26%+11.5%-5.91%-25.4%
'26/05/22207.5+4.5+2.22%-12.1%42267.97+899.76+2.18%+13.9%+0.04%-26%
'26/05/21203+2.5+1.25%-11%41368.21+1347.39+3.37%+17.7%-2.12%-28.7%
'26/05/20200.5+1+0.5%-10.5%40020.82-154.74-0.39%+17.3%+0.89%-27.8%
'26/05/19199.5-5-2.44%-12.7%40175.56-716.26-1.75%+15.2%-0.69%-27.9%
'26/05/18204.5-1.5-0.73%-13.3%40891.82-280.54-0.68%+14.4%-0.05%-27.8%
'26/05/15206-7-3.29%-16.2%41172.36-579.39-1.39%+12.8%-1.9%-29%
'26/05/14213-3-1.39%-17.4%41751.75+377.25+0.91%+13.9%-2.3%-31.2%
'26/05/13216+1.5+0.7%-16.8%41374.5-523.82-1.25%+12.4%+1.95%-29.2%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12214.5+13+6.45%-11.4%41898.32+108.26+0.26%+12.7%+6.19%-24.1%
'26/05/11201.5+6.5+3.33%-8.46%41790.06+186.12+0.45%+13.2%+2.88%-21.7%
'26/05/08195-2.5-1.27%-9.62%41603.94-329.84-0.79%+12.3%-0.48%-22%
'26/05/07197.5+3.5+1.8%-7.99%41933.78+794.93+1.93%+14.5%-0.13%-22.5%
'26/05/06194+1.5+0.78%-7.27%41138.85+369.56+0.91%+15.6%-0.13%-22.8%
'26/05/05192.5+6+3.22%-4.29%40769.29+64.15+0.16%+15.7%+3.06%-20%
'26/05/04186.500%-4.29%40705.14+1778.51+4.57%+21%-4.57%-25.3%
'26/04/30186.5+1.5+0.81%-3.51%38926.63-376.87-0.96%+19.9%+1.77%-23.4%
'26/04/29185-4-2.12%-5.56%39303.5-218.23-0.55%+19.2%-1.57%-24.8%
'26/04/28189+5.5+3%-2.72%39521.73-94.9-0.24%+18.9%+3.24%-21.6%
'26/04/27183.5-1.5-0.81%-3.51%39616.63+684.23+1.76%+21%-2.57%-24.5%
'26/04/24185-5.5-2.89%-6.3%38932.4+1218.25+3.23%+24.9%-6.12%-31.2%
'26/04/23190.5-4.5-2.31%-8.46%37714.15-164.32-0.43%+24.4%-1.88%-32.8%
'26/04/22195+1.5+0.78%-7.75%37878.47+273.36+0.73%+25.3%+0.05%-33%
'26/04/21193.5-2.5-1.28%-8.93%37605.11+646.31+1.75%+27.5%-3.03%-36.4%
'26/04/20196+1.5+0.77%-8.23%36958.8+154.46+0.42%+28%+0.35%-36.2%
'26/04/17194.5-1-0.51%-8.7%36804.34-327.68-0.88%+26.9%+0.37%-35.6%
'26/04/16195.5+3+1.56%-7.27%37132.02+409.88+1.12%+28.3%+0.44%-35.6%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15192.5+0.5+0.26%-7.03%36722.14+426.02+1.17%+29.8%-0.91%-36.8%
'26/04/14192+2.5+1.32%-5.8%36296.12+838.83+2.37%+32.9%-1.05%-38.7%
'26/04/13189.5-5-2.57%-8.23%35457.29+39.46+0.11%+33%-2.68%-41.2%
'26/04/10194.5-10-4.89%-12.7%35417.83+556.67+1.6%+35.1%-6.49%-47.9%
'26/04/09204.5+11.5+5.96%-7.51%34861.16+99.78+0.29%+35.5%+5.67%-43%
'26/04/08193+5.5+2.93%-4.8%34761.38+1531.56+4.61%+41.8%-1.68%-46.6%
'26/04/07187.5-0.5-0.27%-5.05%33229.82+657.39+2.02%+44.6%-2.29%-49.7%
'26/04/02188-4-2.08%-7.03%32572.43-602.39-1.82%+42%-0.26%-49%
'26/04/01192+1.5+0.79%-6.3%33174.82+1451.83+4.58%+48.5%-3.79%-54.8%
'26/03/31190.5-1.5-0.78%-7.03%31722.99-795.17-2.45%+44.9%+1.67%-51.9%
'26/03/30192-8-4%-10.8%32518.16-594.43-1.8%+42.3%-2.2%-53%
'26/03/27200-0.5-0.25%-11%33112.59-225.03-0.68%+41.3%+0.43%-52.3%
'26/03/26200.5-1.5-0.74%-11.6%33337.62-101.49-0.3%+40.9%-0.44%-52.5%
'26/03/25202+1.5+0.75%-11%33439.11+826.87+2.54%+44.5%-1.79%-55.4%
'26/03/24200.5-3.5-1.72%-12.5%32612.24-110.26-0.34%+44%-1.38%-56.5%
'26/03/23204-2-0.97%-13.3%32722.5-821.38-2.45%+40.4%+1.48%-53.8%
'26/03/20206-5-2.37%-15.4%33543.88-145.8-0.43%+39.8%-1.94%-55.2%
'26/03/19211-7.5-3.43%-18.3%33689.68-658.9-1.92%+37.2%-1.51%-55.5%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18218.5+12.5+6.07%-13.3%34348.58+512.01+1.51%+39.2%+4.56%-52.6%
'26/03/17206-3.5-1.67%-14.8%33836.57+494.06+1.48%+41.3%-3.15%-56.1%
'26/03/16209.5+5.5+2.7%-12.5%33342.51-57.81-0.17%+41.1%+2.87%-53.6%
'26/03/13204-15-6.85%-18.5%33400.32-181.54-0.54%+40.3%-6.31%-58.8%
'26/03/12219-4-1.79%-20%33581.86-532.33-1.56%+38.1%-0.23%-58.1%
'26/03/11223+4.5+2.06%-18.3%34114.19+1342.32+4.1%+43.8%-2.04%-62.1%
'26/03/10218.5-6-2.67%-20.5%32771.87+661.45+2.06%+46.7%-4.73%-67.2%
'26/03/09224.5-15.5-6.46%-25.6%32110.42-1489.12-4.43%+40.2%-2.03%-65.8%
'26/03/06240-4-1.64%-26.8%33599.54-73.4-0.22%+39.9%-1.42%-66.8%
'26/03/05244+10.5+4.5%-23.6%33672.94+844.06+2.57%+43.5%+1.93%-67.1%
'26/03/04233.5-11.5-4.69%-27.1%32828.88-1494.77-4.35%+37.3%-0.34%-64.4%
'26/03/03245+2.5+1.03%-26.4%34323.65-771.44-2.2%+34.2%+3.23%-60.6%
'26/03/02242.5-3-1.22%-27.3%35095.09-319.4-0.9%+33%-0.32%-60.3%
'26/02/26245.5-3.5-1.41%-28.3%35414.49+1.420%+33%-1.41%-61.3%
'26/02/2524900%-28.3%35413.07+712.25+2.05%+35.8%-2.05%-64.1%
'26/02/24249-3-1.19%-29.2%34700.82+927.56+2.75%+39.5%-3.94%-68.7%
'26/02/23252+2.5+1%-28.5%33773.26+167.55+0.5%+40.2%+0.5%-68.6%
'26/02/11249.5+7+2.89%-26.4%33605.71+532.74+1.61%+42.4%+1.28%-68.8%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10242.5-6-2.41%-28.2%33072.97+668.35+2.06%+45.4%-4.47%-73.6%
'26/02/09248.5-6.5-2.55%-30%32404.62+621.7+1.96%+48.2%-4.51%-78.2%
'26/02/06255+4+1.59%-28.9%31782.92-18.35-0.06%+48.1%+1.65%-77%
'26/02/05251+5.5+2.24%-27.3%31801.27-488.54-1.51%+45.9%+3.75%-73.2%
'26/02/04245.5-7.5-2.96%-29.4%32289.81+94.45+0.29%+46.3%-3.25%-75.8%
'26/02/03253+4.5+1.81%-28.2%32195.36+571.33+1.81%+49%0%-77.1%
'26/02/02248.5-7-2.74%-30.1%31624.03-439.72-1.37%+46.9%-1.37%-77.1%
'26/01/30255.5-1.5-0.58%-30.5%32063.75-472.52-1.45%+44.8%+0.87%-75.3%
'26/01/29257-7.5-2.84%-32.5%32536.27-267.55-0.82%+43.6%-2.02%-76.1%
'26/01/28264.500%-32.5%32803.82+485.9+1.5%+45.8%-1.5%-78.3%
'26/01/27264.5-3-1.12%-33.3%32317.92+253.4+0.79%+46.9%-1.91%-80.2%
'26/01/26267.5-8-2.9%-35.2%32064.52+103.01+0.32%+47.4%-3.22%-82.6%
'26/01/23275.5-2.5-0.9%-35.8%31961.51+215.43+0.68%+48.4%-1.58%-84.2%
'26/01/22278+3+1.09%-35.1%31746.08+499.71+1.6%+50.8%-0.51%-85.9%
'26/01/21275+1.5+0.55%-34.7%31246.37-513.62-1.62%+48.3%+2.17%-83.1%
'26/01/20273.5+6+2.24%-33.3%31759.99+120.7+0.38%+48.9%+1.86%-82.2%
'26/01/19267.5+4+1.52%-32.3%31639.29+230.59+0.73%+50%+0.79%-82.3%
'26/01/16263.5-6-2.23%-33.8%31408.7+598.12+1.94%+52.9%-4.17%-86.7%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15269.5+9.5+3.65%-31.3%30810.58-131.2-0.42%+52.3%+4.07%-83.6%
'26/01/14260+4+1.56%-30.3%30941.78+234.56+0.76%+53.4%+0.8%-83.7%
'26/01/13256+11+4.49%-27.1%30707.22+139.93+0.46%+54.1%+4.03%-81.3%
'26/01/1224500%-27.1%30567.29+278.33+0.92%+55.5%-0.92%-82.7%
'26/01/09245+1.5+0.62%-26.7%30288.96-71.59-0.24%+55.2%+0.86%-81.9%
'26/01/08243.5+8+3.4%-24.2%30360.55-74.92-0.25%+54.8%+3.65%-79%
'26/01/07235.5+2+0.86%-23.6%30435.47-140.83-0.46%+54.1%+1.32%-77.6%
'26/01/06233.5-1-0.43%-23.9%30576.3+471.26+1.57%+56.5%-2%-80.4%
'26/01/05234.5-8.5-3.5%-26.5%30105.04+755.23+2.57%+60.5%-6.07%-87.1%
'26/01/02243+7+2.97%-24.4%29349.81+386.21+1.33%+62.7%+1.64%-87%
'25/12/31236+0.5+0.21%-24.2%28963.6+256.47+0.89%+64.1%-0.68%-88.3%
'25/12/30235.5-4.5-1.88%-25.6%28707.13-103.76-0.36%+63.5%-1.52%-89.1%
'25/12/2924000%-25.6%28810.89+254.87+0.89%+65%-0.89%-90.6%
'25/12/26240+1.5+0.63%-25.2%28556.02+184.04+0.65%+66%-0.02%-91.2%
'25/12/24238.5-4.5-1.85%-26.5%28371.98+61.51+0.22%+66.4%-2.07%-93%
'25/12/23243+0.5+0.21%-26.4%28310.47+160.83+0.57%+67.4%-0.36%-93.8%
'25/12/22242.5+5+2.11%-24.8%28149.64+453.29+1.64%+70.1%+0.47%-94.9%
'25/12/19237.5+2+0.85%-24.2%27696.35+227.82+0.83%+71.5%+0.02%-95.7%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18235.500%-24.2%27468.53-56.64-0.21%+71.2%+0.21%-95.4%
'25/12/17235.5-6.5-2.69%-26.2%27525.17-11.49-0.04%+71.1%-2.65%-97.3%
'25/12/16242+2+0.83%-25.6%27536.66-330.28-1.19%+69.1%+2.02%-94.7%
'25/12/15240-6.5-2.64%-27.6%27866.94-331.08-1.17%+67.1%-1.47%-94.7%
'25/12/12246.5-1.5-0.6%-28%28198.02+173.27+0.62%+68.1%-1.22%-96.1%
'25/12/11248-4-1.59%-29.2%28024.75-375.98-1.32%+65.9%-0.27%-95%
'25/12/10252+0.5+0.2%-29%28400.73+218.13+0.77%+67.2%-0.57%-96.2%
'25/12/09251.5-11.5-4.37%-32.1%28182.6-121.18-0.43%+66.4%-3.94%-98.6%
'25/12/08263-5-1.87%-33.4%28303.78+322.89+1.15%+68.4%-3.02%-101.8%
'25/12/05268+1+0.37%-33.1%27980.89+185.18+0.67%+69.5%-0.3%-102.6%
'25/12/04267-1-0.37%-33.4%27795.71+2.67+0.01%+69.5%-0.38%-102.9%
'25/12/0326800%-33.4%27793.04+228.77+0.83%+70.9%-0.83%-104.3%
'25/12/02268-2-0.74%-33.9%27564.27+221.74+0.81%+72.3%-1.55%-106.2%
'25/12/0127000%-33.9%27342.53-283.95-1.03%+70.5%+1.03%-104.4%
'25/11/28270-5.5-2%-35.2%27626.48+71.95+0.26%+71%-2.26%-106.2%
'25/11/27275.5+3+1.1%-34.5%27554.53+144.99+0.53%+71.9%+0.57%-106.4%
'25/11/26272.5+4+1.49%-33.5%27409.54+497.37+1.85%+75.1%-0.36%-108.6%
'25/11/25268.5-2.5-0.92%-34.1%26912.17+407.93+1.54%+77.7%-2.46%-111.9%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427100%-34.1%26504.24+69.3+0.26%+78.2%-0.26%-112.3%
'25/11/21271-1.5-0.55%-34.5%26434.94-991.42-3.61%+71.8%+3.06%-106.3%
'25/11/20272.5+3.5+1.3%-33.6%27426.36+846.24+3.18%+77.2%-1.88%-110.9%
'25/11/19269-0.5-0.19%-33.8%26580.12-176-0.66%+76.1%+0.47%-109.8%
'25/11/18269.5-3.5-1.28%-34.6%26756.12-691.19-2.52%+71.6%+1.24%-106.3%
'25/11/17273-7-2.5%-36.2%27447.31+49.81+0.18%+72%-2.68%-108.2%
'25/11/14280+0.5+0.18%-36.1%27397.5-506.06-1.81%+68.8%+1.99%-105%
'25/11/13279.5-1-0.36%-36.4%27903.56-43.53-0.16%+68.6%-0.2%-104.9%
'25/11/12280.5+0.5+0.18%-36.2%27947.09+162.14+0.58%+69.6%-0.4%-105.8%
'25/11/11280-14-4.76%-39.3%27784.95-84.56-0.3%+69%-4.46%-108.3%
'25/11/1029400%-39.3%27869.51+218.1+0.79%+70.4%-0.79%-109.7%
'25/11/07294+3.5+1.2%-38.6%27651.41-248.04-0.89%+68.9%+2.09%-107.4%
'25/11/06290.5+0.5+0.17%-38.4%27899.45+182.39+0.66%+70%-0.49%-108.4%
'25/11/05290+8+2.84%-36.7%27717.06-399.5-1.42%+67.6%+4.26%-104.3%
'25/11/04282-13.5-4.57%-39.6%28116.56-218.03-0.77%+66.3%-3.8%-105.9%
'25/11/03295.5+6.5+2.25%-38.2%28334.59+101.24+0.36%+66.9%+1.89%-105.1%
'25/10/31289+6.5+2.3%-36.8%28233.35-54.18-0.19%+66.5%+2.49%-103.4%
'25/10/30282.5-1-0.35%-37%28287.53-7.21-0.03%+66.5%-0.32%-103.5%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29283.5+8.5+3.09%-35.1%28294.74+345.63+1.24%+68.6%+1.85%-103.7%
'25/10/28275-1.5-0.54%-35.4%27949.11-44.52-0.16%+68.3%-0.38%-103.7%
'25/10/27276.5-10.5-3.66%-37.8%27993.63+461.37+1.68%+71.1%-5.34%-108.9%
'25/10/23287-6.5-2.21%-39.2%27532.26-116.65-0.42%+70.4%-1.79%-109.6%
'25/10/22293.5+7.5+2.62%-37.6%27648.91-103.5-0.37%+69.8%+2.99%-107.3%
'25/10/21286+8.5+3.06%-35.7%27752.41+63.78+0.23%+70.1%+2.83%-105.8%
'25/10/20277.5+14.5+5.51%-32.1%27688.63+386.26+1.41%+72.6%+4.1%-104.7%
'25/10/17263-3-1.13%-32.9%27302.37-345.5-1.25%+70.4%+0.12%-103.3%