≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / K線比較(日)

4306 炎洲

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.6-0.05-0.34%1.37%14.614.6514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9651,401萬4472.16張/筆14.520.6815.820.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8851,291萬4651.9張/筆14.58+0.2 (+1.39%)

連續漲跌: 首日下跌  ( -0.05元 / -0.34%)

財報評分: 最新32分 / 平均36分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.55-0.05-0.34%-0.34%46969.87-1655.96-3.41%-3.41%+3.07%+3.06%
'26/10/1414.6+0.2+1.39%+1.04%48625.83+284.52+0.59%-2.84%+0.8%+3.88%
'26/10/1314.4-0.15-1.03%0%48341.31-960.65-1.95%-4.73%+0.92%+4.73%
'26/10/1214.5500%0%49301.96-11.48-0.02%-4.75%+0.02%+4.75%
'26/10/0814.55+0.05+0.34%+0.34%49313.44-492.93-0.99%-5.7%+1.33%+6.04%
'26/10/0714.5+0.1+0.69%+1.04%49806.37-16.18-0.03%-5.73%+0.72%+6.77%
'26/10/0614.4+0.1+0.7%+1.75%49822.55+110.51+0.22%-5.52%+0.48%+7.26%
'26/10/0514.3-0.15-1.04%+0.69%49712.04+1236.3+2.55%-3.11%-3.59%+3.8%
'26/10/0214.4500%+0.69%48475.74+122.25+0.25%-2.86%-0.25%+3.55%
'26/10/0114.45-0.25-1.7%-1.02%48353.49+413.36+0.86%-2.02%-2.56%+1%
'26/09/3014.7+0.05+0.34%-0.68%47940.13+308.17+0.65%-1.39%-0.31%+0.71%
'26/09/2914.65+0.15+1.03%+0.34%47631.96-392.64-0.82%-2.2%+1.85%+2.54%
'26/09/2414.5-0.1-0.68%-0.34%48024.6-132.69-0.28%-2.47%-0.4%+2.12%
'26/09/2314.600%-0.34%48157.29+357.12+0.75%-1.74%-0.75%+1.39%
'26/09/2214.6-0.05-0.34%-0.68%47800.17+81.33+0.17%-1.57%-0.51%+0.89%
'26/09/2114.65-0.15-1.01%-1.69%47718.84+538.09+1.14%-0.45%-2.15%-1.24%
'26/09/1814.8+0.2+1.37%-0.34%47180.75+892.75+1.93%+1.47%-0.56%-1.82%
'26/09/1714.6+0.2+1.39%+1.04%46288+439.1+0.96%+2.44%+0.43%-1.4%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.400%+1.04%45848.9+337.41+0.74%+3.2%-0.74%-2.16%
'26/09/1514.4-0.25-1.71%-0.68%45511.49-351.03-0.77%+2.41%-0.94%-3.1%
'26/09/1414.65-0.05-0.34%-1.02%45862.52-322.33-0.7%+1.7%+0.36%-2.72%
'26/09/1114.7-0.2-1.34%-2.35%46184.85-755.64-1.61%+0.06%+0.27%-2.41%
'26/09/1014.9-0.3-1.97%-4.28%46940.49-242.87-0.51%-0.45%-1.46%-3.82%
'26/09/0915.2+0.1+0.66%-3.64%47183.36+77.58+0.16%-0.29%+0.5%-3.35%
'26/09/0815.1+0.1+0.67%-3%47105.78-220.49-0.47%-0.75%+1.14%-2.25%
'26/09/0715-0.25-1.64%-4.59%47326.27+775.14+1.67%+0.9%-3.31%-5.49%
'26/09/0415.2500%-4.59%46551.13+693.47+1.51%+2.43%-1.51%-7.02%
'26/09/0315.25+0.2+1.33%-3.32%45857.66-307.06-0.67%+1.74%+2%-5.07%
'26/09/0215.0500%-3.32%46164.72-784-1.67%+0.05%+1.67%-3.37%
'26/09/0115.0500%-3.32%46948.72+820.25+1.78%+1.82%-1.78%-5.15%
'26/08/3115.0500%-3.32%46128.47-202.98-0.44%+1.38%+0.44%-4.7%
'26/08/2815.05-0.05-0.33%-3.64%46331.45+356.23+0.77%+2.16%-1.1%-5.81%
'26/08/2715.100%-3.64%45975.22+142.6+0.31%+2.48%-0.31%-6.12%
'26/08/2615.1-0.05-0.33%-3.96%45832.62+663.16+1.47%+3.99%-1.8%-7.95%
'26/08/2515.15-0.05-0.33%-4.28%45169.46+407.14+0.91%+4.93%-1.24%-9.21%
'26/08/2415.2-0.1-0.65%-4.9%44762.32-461.97-1.02%+3.86%+0.37%-8.76%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.3-0.05-0.33%-5.21%45224.29+290.55+0.65%+4.53%-0.98%-9.74%
'26/08/2015.35+0.05+0.33%-4.9%44933.74+214.39+0.48%+5.03%-0.15%-9.93%
'26/08/1915.3-0.15-0.97%-5.83%44719.35-589.33-1.3%+3.67%+0.33%-9.49%
'26/08/1815.45-0.25-1.59%-7.32%45308.68-548.59-1.2%+2.43%-0.39%-9.75%
'26/08/1715.7+0.2+1.29%-6.13%45857.27+46.26+0.1%+2.53%+1.19%-8.66%
'26/08/1415.5+1+6.9%+0.34%45811.01-210.47-0.46%+2.06%+7.36%-1.72%
'26/08/1314.500%+0.34%46021.48+503.41+1.11%+3.19%-1.11%-2.84%
'26/08/1214.5+0.2+1.4%+1.75%45518.07+397.35+0.88%+4.1%+0.52%-2.35%
'26/08/1114.3-0.1-0.69%+1.04%45120.72+191.96+0.43%+4.54%-1.12%-3.5%
'26/08/1014.4-0.05-0.35%+0.69%44928.76+702.85+1.59%+6.2%-1.94%-5.51%
'26/08/0714.4500%+0.69%44225.91-170.79-0.38%+5.8%+0.38%-5.1%
'26/08/0614.45+0.25+1.76%+2.46%44396.7-214.9-0.48%+5.29%+2.24%-2.82%
'26/08/0514.2+0.15+1.07%+3.56%44611.6+1250.94+2.88%+8.32%-1.81%-4.76%
'26/08/0414.05-0.1-0.71%+2.83%43360.66-25.75-0.06%+8.26%-0.65%-5.43%
'26/08/0314.15-0.2-1.39%+1.39%43386.41+266.66+0.62%+8.93%-2.01%-7.54%
'26/07/3114.35+0.3+2.14%+3.56%43119.75+3186.45+7.98%+17.6%-5.84%-14.1%
'26/07/3014.0500%+3.56%39933.3-105.88-0.26%+17.3%+0.26%-13.8%
'26/07/2914.05-0.15-1.06%+2.46%40039.18-1564.18-3.76%+12.9%+2.7%-10.4%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.2-0.25-1.73%+0.69%41603.36-2030.83-4.65%+7.64%+2.92%-6.95%
'26/07/2714.45-0.15-1.03%-0.34%43634.19-20.65-0.05%+7.59%-0.98%-7.94%
'26/07/2414.6-0.1-0.68%-1.02%43654.84-1195.97-2.67%+4.72%+1.99%-5.75%
'26/07/2314.7+0.15+1.03%0%44850.81+25.03+0.06%+4.78%+0.97%-4.78%
'26/07/2214.5500%0%44825.78+592.91+1.34%+6.19%-1.34%-6.19%
'26/07/2114.55+0.2+1.39%+1.39%44232.87+1783.17+4.2%+10.6%-2.81%-9.25%
'26/07/2014.35-0.4-2.71%-1.36%42449.7-221.57-0.52%+10.1%-2.19%-11.4%
'26/07/1714.75-0.45-2.96%-4.28%42671.27-2953.71-6.47%+2.95%+3.51%-7.22%
'26/07/1615.2+0.3+2.01%-2.35%45624.98-6.61-0.01%+2.93%+2.02%-5.28%
'26/07/1514.9+0.35+2.41%0%45631.59+893.64+2%+4.99%+0.41%-4.99%
'26/07/1414.55-0.2-1.36%-1.36%44737.95-642.57-1.42%+3.5%+0.06%-4.86%
'26/07/1314.75-0.05-0.34%-1.69%45380.52+25.91+0.06%+3.56%-0.4%-5.25%
'26/07/0915.5-0.45-2.82%-4.39%45354.61-379.8-0.83%+2.7%-1.99%-7.09%
'26/07/0815.95-0.2-1.24%-5.57%45734.41+255.3+0.56%+3.28%-1.8%-8.85%
'26/07/0716.15-0.3-1.82%-7.29%45479.11-1077.28-2.31%+0.89%+0.49%-8.18%
'26/07/0616.45-0.1-0.6%-7.85%46556.39-224.23-0.48%+0.4%-0.12%-8.26%
'26/07/0316.55+0.2+1.22%-6.73%46780.62+36.46+0.08%+0.48%+1.14%-7.21%
'26/07/0216.35+0.45+2.83%-4.09%46744.16-274.83-0.58%-0.1%+3.41%-3.98%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0115.900%-4.09%47018.99+893.08+1.94%+1.83%-1.94%-5.92%
'26/06/3015.900%-4.09%46125.91+1126.01+2.5%+4.38%-2.5%-8.47%
'26/06/2915.900%-4.09%44999.9+428.14+0.96%+5.38%-0.96%-9.47%
'26/06/2615.900%-4.09%44571.76-1683.5-3.64%+1.54%+3.64%-5.63%
'26/06/2515.9-0.05-0.31%-4.39%46255.26+211.66+0.46%+2.01%-0.77%-6.4%
'26/06/2415.95-0.15-0.93%-5.28%46043.6-1057.05-2.24%-0.28%+1.31%-5%
'26/06/2316.1-0.1-0.62%-5.86%47100.65-640.86-1.34%-1.62%+0.72%-4.25%
'26/06/2216.2+0.35+2.21%-3.79%47741.51+1276.31+2.75%+1.09%-0.54%-4.87%
'26/06/1815.85-0.1-0.63%-4.39%46465.2+587.81+1.28%+2.38%-1.91%-6.77%
'26/06/1715.9500%-4.39%45877.39+68.2+0.15%+2.53%-0.15%-6.92%
'26/06/1615.95-0.2-1.24%-5.57%45809.19+412.2+0.91%+3.46%-2.15%-9.04%
'26/06/1516.15+0.05+0.31%-5.28%45396.99+1227.95+2.78%+6.34%-2.47%-11.6%
'26/06/1216.1+0.25+1.58%-3.79%44169.04+1019.58+2.36%+8.85%-0.78%-12.6%
'26/06/1115.85+0.55+3.59%-0.33%43149.46-76.08-0.18%+8.66%+3.77%-8.99%
'26/06/1015.3+0.2+1.32%+0.99%43225.54-1478.9-3.31%+5.07%+4.63%-4.07%
'26/06/0915.1+0.15+1%+2.01%44704.44+1201.66+2.76%+7.97%-1.76%-5.96%
'26/06/0814.9500%+2.01%43502.78-1568.16-3.48%+4.21%+3.48%-2.21%
'26/06/0514.95-0.05-0.33%+1.67%45070.94-606.52-1.33%+2.83%+1%-1.16%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415+0.05+0.33%+2.01%45677.46-781.7-1.68%+1.1%+2.01%+0.91%
'26/06/0314.95+0.5+3.46%+5.54%46459.16+901.85+1.98%+3.1%+1.48%+2.44%
'26/06/0214.45+0.2+1.4%+7.02%45557.31+219.4+0.48%+3.6%+0.92%+3.42%
'26/06/0114.25+0.2+1.42%+8.54%45337.91+604.97+1.35%+5%+0.07%+3.54%
'26/05/2914.05+0.2+1.44%+10.1%44732.94+1096.5+2.51%+7.64%-1.07%+2.47%
'26/05/2813.85+0.05+0.36%+10.5%43636.44-620.36-1.4%+6.13%+1.76%+4.38%
'26/05/2713.8+0.15+1.1%+11.7%44256.8+731.43+1.68%+7.91%-0.58%+3.81%
'26/05/2613.65-0.4-2.85%+8.54%43525.37-119.03-0.27%+7.62%-2.58%+0.92%
'26/05/2514.0500%+8.54%43644.4+1376.43+3.26%+11.1%-3.26%-2.58%
'26/05/2214.05+0.25+1.81%+10.5%42267.97+899.76+2.18%+13.5%-0.37%-3.03%
'26/05/2113.800%+10.5%41368.21+1347.39+3.37%+17.4%-3.37%-6.86%
'26/05/2013.800%+10.5%40020.82-154.74-0.39%+16.9%+0.39%-6.4%
'26/05/1913.8+0.2+1.47%+12.1%40175.56-716.26-1.75%+14.9%+3.22%-2.73%
'26/05/1813.6+0.3+2.26%+14.7%40891.82-280.54-0.68%+14.1%+2.94%+0.58%
'26/05/1513.3+0.25+1.92%+16.9%41172.36-579.39-1.39%+12.5%+3.31%+4.36%
'26/05/1413.05-0.05-0.38%+16.4%41751.75+377.25+0.91%+13.5%-1.29%+2.89%
'26/05/1313.1-0.05-0.38%+16%41374.5-523.82-1.25%+12.1%+0.87%+3.87%
'26/05/1213.15-0.2-1.5%+14.2%41898.32+108.26+0.26%+12.4%-1.76%+1.84%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.35+0.2+1.52%+16%41790.06+186.12+0.45%+12.9%+1.07%+3.07%
'26/05/0813.1500%+16%41603.94-329.84-0.79%+12%+0.79%+3.96%
'26/05/0713.15+0.05+0.38%+16.4%41933.78+794.93+1.93%+14.2%-1.55%+2.24%
'26/05/0613.1-0.05-0.38%+16%41138.85+369.56+0.91%+15.2%-1.29%+0.76%
'26/05/0513.15-0.05-0.38%+15.5%40769.29+64.15+0.16%+15.4%-0.54%+0.14%
'26/05/0413.200%+15.5%40705.14+1778.51+4.57%+20.7%-4.57%-5.13%
'26/04/3013.2-0.1-0.75%+14.7%38926.63-376.87-0.96%+19.5%+0.21%-4.84%
'26/04/2913.300%+14.7%39303.5-218.23-0.55%+18.8%+0.55%-4.18%
'26/04/2813.3+0.15+1.14%+16%39521.73-94.9-0.24%+18.6%+1.38%-2.59%
'26/04/2713.15-0.1-0.75%+15.1%39616.63+684.23+1.76%+20.6%-2.51%-5.55%
'26/04/2413.25-0.05-0.38%+14.7%38932.4+1218.25+3.23%+24.5%-3.61%-9.88%
'26/04/2313.3-0.25-1.85%+12.5%37714.15-164.32-0.43%+24%-1.42%-11.5%
'26/04/2213.55-0.1-0.73%+11.7%37878.47+273.36+0.73%+24.9%-1.46%-13.2%
'26/04/2113.6500%+11.7%37605.11+646.31+1.75%+27.1%-1.75%-15.4%
'26/04/2013.65-0.05-0.36%+11.3%36958.8+154.46+0.42%+27.6%-0.78%-16.3%
'26/04/1713.7-0.1-0.72%+10.5%36804.34-327.68-0.88%+26.5%+0.16%-16%
'26/04/1613.8-0.05-0.36%+10.1%37132.02+409.88+1.12%+27.9%-1.48%-17.8%
'26/04/1513.85-0.2-1.42%+8.54%36722.14+426.02+1.17%+29.4%-2.59%-20.9%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.05+0.25+1.81%+10.5%36296.12+838.83+2.37%+32.5%-0.56%-22%
'26/04/1313.8+0.3+2.22%+13%35457.29+39.46+0.11%+32.6%+2.11%-19.7%
'26/04/1013.500%+13%35417.83+556.67+1.6%+34.7%-1.6%-21.8%
'26/04/0913.500%+13%34861.16+99.78+0.29%+35.1%-0.29%-22.2%
'26/04/0813.5-0.05-0.37%+12.5%34761.38+1531.56+4.61%+41.3%-4.98%-28.8%
'26/04/0713.55-0.05-0.37%+12.1%33229.82+657.39+2.02%+44.2%-2.39%-32.1%
'26/04/0213.6-0.1-0.73%+11.3%32572.43-602.39-1.82%+41.6%+1.09%-30.3%
'26/04/0113.7+0.05+0.37%+11.7%33174.82+1451.83+4.58%+48.1%-4.21%-36.3%
'26/03/3113.65-0.3-2.15%+9.32%31722.99-795.17-2.45%+44.4%+0.3%-35.1%
'26/03/3013.95+0.15+1.09%+10.5%32518.16-594.43-1.8%+41.8%+2.89%-31.3%
'26/03/2713.8+0.05+0.36%+10.9%33112.59-225.03-0.68%+40.9%+1.04%-30%
'26/03/2613.75+0.3+2.23%+13.4%33337.62-101.49-0.3%+40.5%+2.53%-27.1%
'26/03/2513.45+0.2+1.51%+15.1%33439.11+826.87+2.54%+44%-1.03%-28.9%
'26/03/2413.25-0.1-0.75%+14.2%32612.24-110.26-0.34%+43.5%-0.41%-29.3%
'26/03/2313.35-0.05-0.37%+13.8%32722.5-821.38-2.45%+40%+2.08%-26.2%
'26/03/2013.400%+13.8%33543.88-145.8-0.43%+39.4%+0.43%-25.6%
'26/03/1913.4+0.05+0.37%+14.2%33689.68-658.9-1.92%+36.7%+2.29%-22.5%
'26/03/1813.35-0.05-0.37%+13.8%34348.58+512.01+1.51%+38.8%-1.88%-25%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.4-0.05-0.37%+13.4%33836.57+494.06+1.48%+40.9%-1.85%-27.5%
'26/03/1613.45+0.2+1.51%+15.1%33342.51-57.81-0.17%+40.6%+1.68%-25.5%
'26/03/1313.2500%+15.1%33400.32-181.54-0.54%+39.9%+0.54%-24.8%
'26/03/1213.25-0.05-0.38%+14.7%33581.86-532.33-1.56%+37.7%+1.18%-23%
'26/03/1113.3-0.05-0.37%+14.2%34114.19+1342.32+4.1%+43.3%-4.47%-29.1%
'26/03/1013.35-0.05-0.37%+13.8%32771.87+661.45+2.06%+46.3%-2.43%-32.5%
'26/03/0913.4-0.35-2.55%+10.9%32110.42-1489.12-4.43%+39.8%+1.88%-28.9%
'26/03/0613.75+0.55+4.17%+15.5%33599.54-73.4-0.22%+39.5%+4.39%-24%
'26/03/0513.2+0.1+0.76%+16.4%33672.94+844.06+2.57%+43.1%-1.81%-26.7%
'26/03/0413.1-0.4-2.96%+13%32828.88-1494.77-4.35%+36.8%+1.39%-23.9%
'26/03/0313.5-0.15-1.1%+11.7%34323.65-771.44-2.2%+33.8%+1.1%-22.1%
'26/03/0213.6500%+11.7%35095.09-319.4-0.9%+32.6%+0.9%-20.9%
'26/02/2613.65-0.05-0.36%+11.3%35414.49+1.420%+32.6%-0.36%-21.3%
'26/02/2513.7-0.05-0.36%+10.9%35413.07+712.25+2.05%+35.4%-2.41%-24.4%
'26/02/2413.75+0.15+1.1%+12.1%34700.82+927.56+2.75%+39.1%-1.65%-26.9%
'26/02/2313.6+0.1+0.74%+13%33773.26+167.55+0.5%+39.8%+0.24%-26.8%
'26/02/1113.5+0.2+1.5%+14.7%33605.71+532.74+1.61%+42%-0.11%-27.4%
'26/02/1013.3-0.1-0.75%+13.8%33072.97+668.35+2.06%+44.9%-2.81%-31.1%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0913.400%+13.8%32404.62+621.7+1.96%+47.8%-1.96%-34%
'26/02/0613.4-0.2-1.47%+12.1%31782.92-18.35-0.06%+47.7%-1.41%-35.6%
'26/02/0513.6+0.15+1.12%+13.4%31801.27-488.54-1.51%+45.5%+2.63%-32.1%
'26/02/0413.45+0.1+0.75%+14.2%32289.81+94.45+0.29%+45.9%+0.46%-31.7%
'26/02/0313.35+0.05+0.38%+14.7%32195.36+571.33+1.81%+48.5%-1.43%-33.9%
'26/02/0213.3-0.2-1.48%+13%31624.03-439.72-1.37%+46.5%-0.11%-33.5%
'26/01/3013.5-0.15-1.1%+11.7%32063.75-472.52-1.45%+44.4%+0.35%-32.6%
'26/01/2913.65-0.1-0.73%+10.9%32536.27-267.55-0.82%+43.2%+0.09%-32.3%
'26/01/2813.75-0.15-1.08%+9.71%32803.82+485.9+1.5%+45.3%-2.58%-35.6%
'26/01/2713.9-0.3-2.11%+7.39%32317.92+253.4+0.79%+46.5%-2.9%-39.1%
'26/01/2614.2+0.2+1.43%+8.93%32064.52+103.01+0.32%+47%+1.11%-38%
'26/01/2314+0.15+1.08%+10.1%31961.51+215.43+0.68%+48%+0.4%-37.8%
'26/01/2213.8500%+10.1%31746.08+499.71+1.6%+50.3%-1.6%-40.2%
'26/01/2113.85-0.15-1.07%+8.93%31246.37-513.62-1.62%+47.9%+0.55%-39%
'26/01/2014-0.05-0.36%+8.54%31759.99+120.7+0.38%+48.5%-0.74%-39.9%
'26/01/1914.05+0.1+0.72%+9.32%31639.29+230.59+0.73%+49.5%-0.01%-40.2%
'26/01/1613.95-0.15-1.06%+8.16%31408.7+598.12+1.94%+52.4%-3%-44.3%
'26/01/1514.100%+8.16%30810.58-131.2-0.42%+51.8%+0.42%-43.6%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414.100%+8.16%30941.78+234.56+0.76%+53%-0.76%-44.8%
'26/01/1314.1-0.1-0.7%+7.39%30707.22+139.93+0.46%+53.7%-1.16%-46.3%
'26/01/1214.2-0.05-0.35%+7.02%30567.29+278.33+0.92%+55.1%-1.27%-48.1%
'26/01/0914.25-0.05-0.35%+6.64%30288.96-71.59-0.24%+54.7%-0.11%-48.1%
'26/01/0814.3-0.05-0.35%+6.27%30360.55-74.92-0.25%+54.3%-0.1%-48.1%
'26/01/0714.35+0.15+1.06%+7.39%30435.47-140.83-0.46%+53.6%+1.52%-46.2%
'26/01/0614.2+0.25+1.79%+9.32%30576.3+471.26+1.57%+56%+0.22%-46.7%
'26/01/0513.95-0.4-2.79%+6.27%30105.04+755.23+2.57%+60%-5.36%-53.8%
'26/01/0214.35+0.15+1.06%+7.39%29349.81+386.21+1.33%+62.2%-0.27%-54.8%
'25/12/3114.2-0.1-0.7%+6.64%28963.6+256.47+0.89%+63.6%-1.59%-57%
'25/12/3014.3+0.1+0.7%+7.39%28707.13-103.76-0.36%+63%+1.06%-55.6%
'25/12/2914.2-0.05-0.35%+7.02%28810.89+254.87+0.89%+64.5%-1.24%-57.5%
'25/12/2614.2500%+7.02%28556.02+184.04+0.65%+65.6%-0.65%-58.5%
'25/12/2414.25-0.15-1.04%+5.9%28371.98+61.51+0.22%+65.9%-1.26%-60%
'25/12/2314.400%+5.9%28310.47+160.83+0.57%+66.9%-0.57%-61%
'25/12/2214.4+0.1+0.7%+6.64%28149.64+453.29+1.64%+69.6%-0.94%-62.9%
'25/12/1914.3+0.05+0.35%+7.02%27696.35+227.82+0.83%+71%-0.48%-64%
'25/12/1814.25+0.1+0.71%+7.77%27468.53-56.64-0.21%+70.6%+0.92%-62.9%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.15+0.05+0.35%+8.16%27525.17-11.49-0.04%+70.6%+0.39%-62.4%
'25/12/1614.1-0.15-1.05%+7.02%27536.66-330.28-1.19%+68.6%+0.14%-61.5%
'25/12/1514.25+0.15+1.06%+8.16%27866.94-331.08-1.17%+66.6%+2.23%-58.4%
'25/12/1214.1+0.05+0.36%+8.54%28198.02+173.27+0.62%+67.6%-0.26%-59.1%
'25/12/1114.05+0.2+1.44%+10.1%28024.75-375.98-1.32%+65.4%+2.76%-55.3%
'25/12/1013.85-0.05-0.36%+9.71%28400.73+218.13+0.77%+66.7%-1.13%-57%
'25/12/0913.9+0.15+1.09%+10.9%28182.6-121.18-0.43%+65.9%+1.52%-55%
'25/12/0813.75-0.15-1.08%+9.71%28303.78+322.89+1.15%+67.9%-2.23%-58.2%
'25/12/0513.9-0.05-0.36%+9.32%27980.89+185.18+0.67%+69%-1.03%-59.7%
'25/12/0413.95+0.05+0.36%+9.71%27795.71+2.67+0.01%+69%+0.35%-59.3%
'25/12/0313.9-0.1-0.71%+8.93%27793.04+228.77+0.83%+70.4%-1.54%-61.5%
'25/12/0214+0.2+1.45%+10.5%27564.27+221.74+0.81%+71.8%+0.64%-61.3%
'25/12/0113.8+0.2+1.47%+12.1%27342.53-283.95-1.03%+70%+2.5%-57.9%
'25/11/2813.600%+12.1%27626.48+71.95+0.26%+70.5%-0.26%-58.3%
'25/11/2713.6+0.1+0.74%+13%27554.53+144.99+0.53%+71.4%+0.21%-58.4%
'25/11/2613.5+0.05+0.37%+13.4%27409.54+497.37+1.85%+74.5%-1.48%-61.1%
'25/11/2513.45+0.15+1.13%+14.7%26912.17+407.93+1.54%+77.2%-0.41%-62.6%
'25/11/2413.3+0.2+1.53%+16.4%26504.24+69.3+0.26%+77.7%+1.27%-61.3%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2113.1+0.1+0.77%+17.3%26434.94-991.42-3.61%+71.3%+4.38%-54%
'25/11/2013+0.05+0.39%+17.8%27426.36+846.24+3.18%+76.7%-2.79%-58.9%
'25/11/1912.95-0.05-0.38%+17.3%26580.12-176-0.66%+75.5%+0.28%-58.2%
'25/11/1813-0.35-2.62%+14.2%26756.12-691.19-2.52%+71.1%-0.1%-56.9%
'25/11/1713.35+0.15+1.14%+15.5%27447.31+49.81+0.18%+71.4%+0.96%-55.9%
'25/11/1413.2-0.25-1.86%+13.4%27397.5-506.06-1.81%+68.3%-0.05%-54.9%
'25/11/1313.45-0.1-0.74%+12.5%27903.56-43.53-0.16%+68.1%-0.58%-55.5%
'25/11/1213.55+0.3+2.26%+15.1%27947.09+162.14+0.58%+69%+1.68%-54%
'25/11/1113.25+0.1+0.76%+16%27784.95-84.56-0.3%+68.5%+1.06%-52.6%
'25/11/1013.15-0.05-0.38%+15.5%27869.51+218.1+0.79%+69.9%-1.17%-54.3%
'25/11/0713.200%+15.5%27651.41-248.04-0.89%+68.4%+0.89%-52.8%
'25/11/0613.2+0.2+1.54%+17.3%27899.45+182.39+0.66%+69.5%+0.88%-52.2%
'25/11/051300%+17.3%27717.06-399.5-1.42%+67.1%+1.42%-49.7%
'25/11/0413-0.05-0.38%+16.9%28116.56-218.03-0.77%+65.8%+0.39%-48.9%
'25/11/0313.05-0.2-1.51%+15.1%28334.59+101.24+0.36%+66.4%-1.87%-51.3%
'25/10/3113.2500%+15.1%28233.35-54.18-0.19%+66%+0.19%-51%
'25/10/3013.25-0.2-1.49%+13.4%28287.53-7.21-0.03%+66%-1.46%-52.6%
'25/10/2913.4500%+13.4%28294.74+345.63+1.24%+68.1%-1.24%-54.7%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2813.45-0.2-1.47%+11.7%27949.11-44.52-0.16%+67.8%-1.31%-56.1%
'25/10/2713.6500%+11.7%27993.63+461.37+1.68%+70.6%-1.68%-58.9%
'25/10/2313.65-0.15-1.09%+10.5%27532.26-116.65-0.42%+69.9%-0.67%-59.4%
'25/10/2213.8+0.2+1.47%+12.1%27648.91-103.5-0.37%+69.2%+1.84%-57.1%
'25/10/2113.600%+12.1%27752.41+63.78+0.23%+69.6%-0.23%-57.5%
'25/10/2013.6-0.2-1.45%+10.5%27688.63+386.26+1.41%+72%-2.86%-61.5%
'25/10/1713.8+0.1+0.73%+11.3%27302.37-345.5-1.25%+69.9%+1.98%-58.6%