≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / K線比較(日)

4401 東隆興

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.55+0.1+0.74%2.21%13.713.7513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3344.56萬44742股/筆13.650.6212.080.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79106.7萬601.31張/筆13.58-0.2 (-1.45%)

連續漲跌: 首日上漲  ( +0.1元 / +0.74%)

財報評分: 最新40分 / 平均45分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.65+0.1+0.74%+0.74%47111.26+141.39+0.3%+0.3%+0.44%+0.44%
'26/10/1513.55-0.2-1.45%-0.73%46969.87-1655.96-3.41%-3.11%+1.96%+2.39%
'26/10/1413.7500%-0.73%48625.83+284.52+0.59%-2.54%-0.59%+1.82%
'26/10/1313.75-0.05-0.36%-1.09%48341.31-960.65-1.95%-4.44%+1.59%+3.36%
'26/10/1213.8-0.15-1.08%-2.15%49301.96-11.48-0.02%-4.47%-1.06%+2.32%
'26/10/0813.95+0.2+1.45%-0.73%49313.44-492.93-0.99%-5.41%+2.44%+4.68%
'26/10/0713.75-0.1-0.72%-1.44%49806.37-16.18-0.03%-5.44%-0.69%+4%
'26/10/0613.85+0.05+0.36%-1.09%49822.55+110.51+0.22%-5.23%+0.14%+4.14%
'26/10/0513.8-0.15-1.08%-2.15%49712.04+1236.3+2.55%-2.81%-3.63%+0.66%
'26/10/0213.95+0.05+0.36%-1.8%48475.74+122.25+0.25%-2.57%+0.11%+0.77%
'26/10/0113.900%-1.8%48353.49+413.36+0.86%-1.73%-0.86%-0.07%
'26/09/3013.9+0.05+0.36%-1.44%47940.13+308.17+0.65%-1.09%-0.29%-0.35%
'26/09/2913.85+0.2+1.47%0%47631.96-392.64-0.82%-1.9%+2.29%+1.9%
'26/09/2413.65-0.2-1.44%-1.44%48024.6-132.69-0.28%-2.17%-1.16%+0.73%
'26/09/2313.8500%-1.44%48157.29+357.12+0.75%-1.44%-0.75%0%
'26/09/2213.85-0.25-1.77%-3.19%47800.17+81.33+0.17%-1.27%-1.94%-1.92%
'26/09/2114.100%-3.19%47718.84+538.09+1.14%-0.15%-1.14%-3.04%
'26/09/1814.1+0.15+1.08%-2.15%47180.75+892.75+1.93%+1.78%-0.85%-3.93%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.95+0.3+2.2%0%46288+439.1+0.96%+2.75%+1.24%-2.75%
'26/09/1613.65+0.1+0.74%+0.74%45848.9+337.41+0.74%+3.52%0%-2.78%
'26/09/1513.55-0.4-2.87%-2.15%45511.49-351.03-0.77%+2.72%-2.1%-4.87%
'26/09/1413.95+0.15+1.09%-1.09%45862.52-322.33-0.7%+2.01%+1.79%-3.09%
'26/09/1113.8-0.05-0.36%-1.44%46184.85-755.64-1.61%+0.36%+1.25%-1.81%
'26/09/1013.85-0.05-0.36%-1.8%46940.49-242.87-0.51%-0.15%+0.15%-1.65%
'26/09/0913.9-0.1-0.71%-2.5%47183.36+77.58+0.16%+0.01%-0.87%-2.51%
'26/09/081400%-2.5%47105.78-220.49-0.47%-0.45%+0.47%-2.05%
'26/09/0714-0.2-1.41%-3.87%47326.27+775.14+1.67%+1.2%-3.08%-5.08%
'26/09/0414.2+0.1+0.71%-3.19%46551.13+693.47+1.51%+2.73%-0.8%-5.93%
'26/09/0314.1+0.1+0.71%-2.5%45857.66-307.06-0.67%+2.05%+1.38%-4.55%
'26/09/0214+0.1+0.72%-1.8%46164.72-784-1.67%+0.35%+2.39%-2.14%
'26/09/0113.9-0.05-0.36%-2.15%46948.72+820.25+1.78%+2.13%-2.14%-4.28%
'26/08/3113.95+0.05+0.36%-1.8%46128.47-202.98-0.44%+1.68%+0.8%-3.48%
'26/08/2813.9-0.05-0.36%-2.15%46331.45+356.23+0.77%+2.47%-1.13%-4.62%
'26/08/2713.95+0.05+0.36%-1.8%45975.22+142.6+0.31%+2.79%+0.05%-4.59%
'26/08/2613.9-0.2-1.42%-3.19%45832.62+663.16+1.47%+4.3%-2.89%-7.49%
'26/08/2514.100%-3.19%45169.46+407.14+0.91%+5.25%-0.91%-8.44%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.1-0.15-1.05%-4.21%44762.32-461.97-1.02%+4.17%-0.03%-8.38%
'26/08/2114.25+0.2+1.42%-2.85%45224.29+290.55+0.65%+4.85%+0.77%-7.69%
'26/08/2014.05+0.05+0.36%-2.5%44933.74+214.39+0.48%+5.35%-0.12%-7.85%
'26/08/191400%-2.5%44719.35-589.33-1.3%+3.98%+1.3%-6.48%
'26/08/181400%-2.5%45308.68-548.59-1.2%+2.73%+1.2%-5.23%
'26/08/1714-0.05-0.36%-2.85%45857.27+46.26+0.1%+2.84%-0.46%-5.69%
'26/08/1414.05+0.05+0.36%-2.5%45811.01-210.47-0.46%+2.37%+0.82%-4.87%
'26/08/1314+0.1+0.72%-1.8%46021.48+503.41+1.11%+3.5%-0.39%-5.3%
'26/08/1213.9-0.05-0.36%-2.15%45518.07+397.35+0.88%+4.41%-1.24%-6.56%
'26/08/1113.95-0.4-2.79%-4.88%45120.72+191.96+0.43%+4.86%-3.22%-9.74%
'26/08/1014.35+0.5+3.61%-1.44%44928.76+702.85+1.59%+6.52%+2.02%-7.97%
'26/08/0713.85+0.05+0.36%-1.09%44225.91-170.79-0.38%+6.11%+0.74%-7.2%
'26/08/0613.8-0.1-0.72%-1.8%44396.7-214.9-0.48%+5.6%-0.24%-7.4%
'26/08/0513.900%-1.8%44611.6+1250.94+2.88%+8.65%-2.88%-10.4%
'26/08/0413.9+0.05+0.36%-1.44%43360.66-25.75-0.06%+8.59%+0.42%-10%
'26/08/0313.85+0.1+0.73%-0.73%43386.41+266.66+0.62%+9.26%+0.11%-9.98%
'26/07/3113.75+0.05+0.36%-0.36%43119.75+3186.45+7.98%+18%-7.62%-18.3%
'26/07/3013.7+0.2+1.48%+1.11%39933.3-105.88-0.26%+17.7%+1.74%-16.6%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.1-0.3-2.08%-1.04%40039.18-1564.18-3.76%+13.2%+1.68%-14.3%
'26/07/2814.4-0.4-2.7%-3.72%41603.36-2030.83-4.65%+7.97%+1.95%-11.7%
'26/07/2714.8-0.1-0.67%-4.36%43634.19-20.65-0.05%+7.92%-0.62%-12.3%
'26/07/2414.9-0.05-0.33%-4.68%43654.84-1195.97-2.67%+5.04%+2.34%-9.72%
'26/07/2314.95-0.05-0.33%-5%44850.81+25.03+0.06%+5.1%-0.39%-10.1%
'26/07/221500%-5%44825.78+592.91+1.34%+6.51%-1.34%-11.5%
'26/07/2115+0.35+2.39%-2.73%44232.87+1783.17+4.2%+11%-1.81%-13.7%
'26/07/2014.65-0.1-0.68%-3.39%42449.7-221.57-0.52%+10.4%-0.16%-13.8%
'26/07/1714.75-0.25-1.67%-5%42671.27-2953.71-6.47%+3.26%+4.8%-8.26%
'26/07/1615+0.05+0.33%-4.68%45624.98-6.61-0.01%+3.24%+0.34%-7.92%
'26/07/1514.95+0.25+1.7%-3.06%45631.59+893.64+2%+5.3%-0.3%-8.37%
'26/07/1414.7-0.1-0.68%-3.72%44737.95-642.57-1.42%+3.81%+0.74%-7.53%
'26/07/1314.8-0.1-0.67%-4.36%45380.52+25.91+0.06%+3.87%-0.73%-8.24%
'26/07/0914.9-0.3-1.97%-6.25%45354.61-379.8-0.83%+3.01%-1.14%-9.26%
'26/07/0815.2+0.3+2.01%-4.36%45734.41+255.3+0.56%+3.59%+1.45%-7.95%
'26/07/0714.9-0.55-3.56%-7.77%45479.11-1077.28-2.31%+1.19%-1.25%-8.96%
'26/07/0615.45+0.2+1.31%-6.56%46556.39-224.23-0.48%+0.71%+1.79%-7.26%
'26/07/0315.25+1.1+7.77%+0.71%46780.62+36.46+0.08%+0.79%+7.69%-0.08%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.15+0.2+1.43%+2.15%46744.16-274.83-0.58%+0.2%+2.01%+1.95%
'26/07/0113.95+0.05+0.36%+2.52%47018.99+893.08+1.94%+2.14%-1.58%+0.38%
'26/06/3013.9-0.05-0.36%+2.15%46125.91+1126.01+2.5%+4.69%-2.86%-2.54%
'26/06/2913.95+0.2+1.45%+3.64%44999.9+428.14+0.96%+5.7%+0.49%-2.06%
'26/06/2613.75-0.15-1.08%+2.52%44571.76-1683.5-3.64%+1.85%+2.56%+0.67%
'26/06/2513.9-0.2-1.42%+1.06%46255.26+211.66+0.46%+2.32%-1.88%-1.25%
'26/06/2414.100%+1.06%46043.6-1057.05-2.24%+0.02%+2.24%+1.04%
'26/06/2314.100%+1.06%47100.65-640.86-1.34%-1.32%+1.34%+2.38%
'26/06/2214.100%+1.06%47741.51+1276.31+2.75%+1.39%-2.75%-0.33%
'26/06/1814.1-0.05-0.35%+0.71%46465.2+587.81+1.28%+2.69%-1.63%-1.98%
'26/06/1714.15+0.1+0.71%+1.42%45877.39+68.2+0.15%+2.84%+0.56%-1.42%
'26/06/1614.05-0.1-0.71%+0.71%45809.19+412.2+0.91%+3.78%-1.62%-3.07%
'26/06/1514.15+0.05+0.35%+1.06%45396.99+1227.95+2.78%+6.66%-2.43%-5.6%
'26/06/1214.1+0.1+0.71%+1.79%44169.04+1019.58+2.36%+9.18%-1.65%-7.4%
'26/06/1114+0.15+1.08%+2.89%43149.46-76.08-0.18%+8.99%+1.26%-6.1%
'26/06/1013.85+0.2+1.47%+4.4%43225.54-1478.9-3.31%+5.38%+4.78%-0.99%
'26/06/0913.65-0.25-1.8%+2.52%44704.44+1201.66+2.76%+8.29%-4.56%-5.78%
'26/06/0813.9-0.05-0.36%+2.15%43502.78-1568.16-3.48%+4.53%+3.12%-2.38%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.95-0.15-1.06%+1.06%45070.94-606.52-1.33%+3.14%+0.27%-2.08%
'26/06/0414.100%+1.06%45677.46-781.7-1.68%+1.4%+1.68%-0.34%
'26/06/0314.1+0.4+2.92%+4.01%46459.16+901.85+1.98%+3.41%+0.94%+0.6%
'26/06/0213.7+0.1+0.74%+4.78%45557.31+219.4+0.48%+3.91%+0.26%+0.87%
'26/06/0113.600%+4.78%45337.91+604.97+1.35%+5.32%-1.35%-0.54%
'26/05/2913.600%+4.78%44732.94+1096.5+2.51%+7.96%-2.51%-3.18%
'26/05/2813.6-0.1-0.73%+4.01%43636.44-620.36-1.4%+6.45%+0.67%-2.44%
'26/05/2713.7-0.05-0.36%+3.64%44256.8+731.43+1.68%+8.24%-2.04%-4.6%
'26/05/2613.75-0.1-0.72%+2.89%43525.37-119.03-0.27%+7.94%-0.45%-5.06%
'26/05/2513.85-0.1-0.72%+2.15%43644.4+1376.43+3.26%+11.5%-3.98%-9.31%
'26/05/2213.9500%+2.15%42267.97+899.76+2.18%+13.9%-2.18%-11.7%
'26/05/2113.95-0.35-2.45%-0.35%41368.21+1347.39+3.37%+17.7%-5.82%-18.1%
'26/05/2014.300%-0.35%40020.82-154.74-0.39%+17.3%+0.39%-17.6%
'26/05/1914.3-0.45-3.05%-3.39%40175.56-716.26-1.75%+15.2%-1.3%-18.6%
'26/05/1814.75-0.05-0.34%-3.72%40891.82-280.54-0.68%+14.4%+0.34%-18.1%
'26/05/1514.8+0.65+4.59%+0.71%41172.36-579.39-1.39%+12.8%+5.98%-12.1%
'26/05/1414.15+0.05+0.35%+1.06%41751.75+377.25+0.91%+13.9%-0.56%-12.8%
'26/05/1314.1+0.3+2.17%+3.26%41374.5-523.82-1.25%+12.4%+3.42%-9.18%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.8-0.2-1.43%+1.79%41898.32+108.26+0.26%+12.7%-1.69%-10.9%
'26/05/111400%+1.79%41790.06+186.12+0.45%+13.2%-0.45%-11.5%
'26/05/0814-0.1-0.71%+1.06%41603.94-329.84-0.79%+12.3%+0.08%-11.3%
'26/05/0714.100%+1.06%41933.78+794.93+1.93%+14.5%-1.93%-13.5%
'26/05/0614.1-0.05-0.35%+0.71%41138.85+369.56+0.91%+15.6%-1.26%-14.8%
'26/05/0514.15-0.1-0.7%0%40769.29+64.15+0.16%+15.7%-0.86%-15.7%
'26/05/0414.25-0.15-1.04%-1.04%40705.14+1778.51+4.57%+21%-5.61%-22.1%
'26/04/3014.4-0.2-1.37%-2.4%38926.63-376.87-0.96%+19.9%-0.41%-22.3%
'26/04/2914.6-0.15-1.02%-3.39%39303.5-218.23-0.55%+19.2%-0.47%-22.6%
'26/04/2814.75+0.05+0.34%-3.06%39521.73-94.9-0.24%+18.9%+0.58%-22%
'26/04/2714.7-0.1-0.68%-3.72%39616.63+684.23+1.76%+21%-2.44%-24.7%
'26/04/2414.8-0.1-0.67%-4.36%38932.4+1218.25+3.23%+24.9%-3.9%-29.3%
'26/04/2314.9+0.05+0.34%-4.04%37714.15-164.32-0.43%+24.4%+0.77%-28.4%
'26/04/2214.85-0.2-1.33%-5.32%37878.47+273.36+0.73%+25.3%-2.06%-30.6%
'26/04/2115.05+0.05+0.33%-5%37605.11+646.31+1.75%+27.5%-1.42%-32.5%
'26/04/2015+0.2+1.35%-3.72%36958.8+154.46+0.42%+28%+0.93%-31.7%
'26/04/1714.8-0.1-0.67%-4.36%36804.34-327.68-0.88%+26.9%+0.21%-31.2%
'26/04/1614.9-0.05-0.33%-4.68%37132.02+409.88+1.12%+28.3%-1.45%-33%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.9500%-4.68%36722.14+426.02+1.17%+29.8%-1.17%-34.5%
'26/04/1414.95+0.15+1.01%-3.72%36296.12+838.83+2.37%+32.9%-1.36%-36.6%
'26/04/1314.800%-3.72%35457.29+39.46+0.11%+33%-0.11%-36.7%
'26/04/1014.8-0.15-1%-4.68%35417.83+556.67+1.6%+35.1%-2.6%-39.8%
'26/04/0914.9500%-4.68%34861.16+99.78+0.29%+35.5%-0.29%-40.2%
'26/04/0814.9500%-4.68%34761.38+1531.56+4.61%+41.8%-4.61%-46.5%
'26/04/0714.95+0.15+1.01%-3.72%33229.82+657.39+2.02%+44.6%-1.01%-48.4%
'26/04/0214.800%-3.72%32572.43-602.39-1.82%+42%+1.82%-45.7%
'26/04/0114.8+0.1+0.68%-3.06%33174.82+1451.83+4.58%+48.5%-3.9%-51.6%
'26/03/3114.7-0.15-1.01%-4.04%31722.99-795.17-2.45%+44.9%+1.44%-48.9%
'26/03/3014.8500%-4.04%32518.16-594.43-1.8%+42.3%+1.8%-46.3%
'26/03/2714.8500%-4.04%33112.59-225.03-0.68%+41.3%+0.68%-45.4%
'26/03/2614.85-0.1-0.67%-4.68%33337.62-101.49-0.3%+40.9%-0.37%-45.6%
'26/03/2514.95-0.05-0.33%-5%33439.11+826.87+2.54%+44.5%-2.87%-49.5%
'26/03/241500%-5%32612.24-110.26-0.34%+44%+0.34%-49%
'26/03/2315-0.25-1.64%-6.56%32722.5-821.38-2.45%+40.4%+0.81%-47%
'26/03/2015.25+0.25+1.67%-5%33543.88-145.8-0.43%+39.8%+2.1%-44.8%
'26/03/1915-0.05-0.33%-5.32%33689.68-658.9-1.92%+37.2%+1.59%-42.5%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.0500%-5.32%34348.58+512.01+1.51%+39.2%-1.51%-44.5%
'26/03/1715.05+0.05+0.33%-5%33836.57+494.06+1.48%+41.3%-1.15%-46.3%
'26/03/1615+0.1+0.67%-4.36%33342.51-57.81-0.17%+41.1%+0.84%-45.4%
'26/03/1314.900%-4.36%33400.32-181.54-0.54%+40.3%+0.54%-44.7%
'26/03/1214.9+0.15+1.02%-3.39%33581.86-532.33-1.56%+38.1%+2.58%-41.5%
'26/03/1114.75-0.25-1.67%-5%34114.19+1342.32+4.1%+43.8%-5.77%-48.8%
'26/03/1015+0.05+0.33%-4.68%32771.87+661.45+2.06%+46.7%-1.73%-51.4%
'26/03/0914.95-0.7-4.47%-8.95%32110.42-1489.12-4.43%+40.2%-0.04%-49.2%
'26/03/0615.65+0.1+0.64%-8.36%33599.54-73.4-0.22%+39.9%+0.86%-48.3%
'26/03/0515.55+0.1+0.65%-7.77%33672.94+844.06+2.57%+43.5%-1.92%-51.3%
'26/03/0415.45-0.1-0.64%-8.36%32828.88-1494.77-4.35%+37.3%+3.71%-45.6%
'26/03/0315.55-0.2-1.27%-9.52%34323.65-771.44-2.2%+34.2%+0.93%-43.8%
'26/03/0215.75-0.1-0.63%-10.1%35095.09-319.4-0.9%+33%+0.27%-43.1%
'26/02/2615.85-0.05-0.31%-10.4%35414.49+1.420%+33%-0.31%-43.4%
'26/02/2515.9-0.1-0.62%-10.9%35413.07+712.25+2.05%+35.8%-2.67%-46.7%
'26/02/2416-0.1-0.62%-11.5%34700.82+927.56+2.75%+39.5%-3.37%-51%
'26/02/2316.1+0.1+0.62%-10.9%33773.26+167.55+0.5%+40.2%+0.12%-51.1%
'26/02/1116-0.3-1.84%-12.6%33605.71+532.74+1.61%+42.4%-3.45%-55%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.300%-12.6%33072.97+668.35+2.06%+45.4%-2.06%-58%
'26/02/0916.3+0.05+0.31%-12.3%32404.62+621.7+1.96%+48.2%-1.65%-60.5%
'26/02/0616.2500%-12.3%31782.92-18.35-0.06%+48.1%+0.06%-60.5%
'26/02/0516.25-0.1-0.61%-12.8%31801.27-488.54-1.51%+45.9%+0.9%-58.7%
'26/02/0416.35-0.1-0.61%-13.4%32289.81+94.45+0.29%+46.3%-0.9%-59.7%
'26/02/0316.45-0.4-2.37%-15.4%32195.36+571.33+1.81%+49%-4.18%-64.4%
'26/02/0216.85-0.1-0.59%-15.9%31624.03-439.72-1.37%+46.9%+0.78%-62.9%
'26/01/3016.9500%-15.9%32063.75-472.52-1.45%+44.8%+1.45%-60.7%
'26/01/2916.95+0.05+0.3%-15.7%32536.27-267.55-0.82%+43.6%+1.12%-59.3%
'26/01/2816.9-0.3-1.74%-17.2%32803.82+485.9+1.5%+45.8%-3.24%-62.9%
'26/01/2717.2+0.4+2.38%-15.2%32317.92+253.4+0.79%+46.9%+1.59%-62.1%
'26/01/2616.8+0.05+0.3%-14.9%32064.52+103.01+0.32%+47.4%-0.02%-62.3%
'26/01/2316.75+0.05+0.3%-14.7%31961.51+215.43+0.68%+48.4%-0.38%-63.1%
'26/01/2216.7-0.05-0.3%-14.9%31746.08+499.71+1.6%+50.8%-1.9%-65.7%
'26/01/2116.75-0.35-2.05%-16.7%31246.37-513.62-1.62%+48.3%-0.43%-65%
'26/01/2017.1-0.05-0.29%-16.9%31759.99+120.7+0.38%+48.9%-0.67%-65.8%
'26/01/1917.15+0.9+5.54%-12.3%31639.29+230.59+0.73%+50%+4.81%-62.3%
'26/01/1616.2500%-12.3%31408.7+598.12+1.94%+52.9%-1.94%-65.2%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.25+0.05+0.31%-12%30810.58-131.2-0.42%+52.3%+0.73%-64.3%
'26/01/1416.2+0.2+1.25%-10.9%30941.78+234.56+0.76%+53.4%+0.49%-64.4%
'26/01/1316-0.35-2.14%-12.8%30707.22+139.93+0.46%+54.1%-2.6%-67%
'26/01/1216.35+0.05+0.31%-12.6%30567.29+278.33+0.92%+55.5%-0.61%-68.1%
'26/01/0916.3-0.05-0.31%-12.8%30288.96-71.59-0.24%+55.2%-0.07%-68%
'26/01/0816.35+0.25+1.55%-11.5%30360.55-74.92-0.25%+54.8%+1.8%-66.3%
'26/01/0716.1+0.05+0.31%-11.2%30435.47-140.83-0.46%+54.1%+0.77%-65.3%
'26/01/0616.05-0.25-1.53%-12.6%30576.3+471.26+1.57%+56.5%-3.1%-69.1%
'26/01/0516.3-0.45-2.69%-14.9%30105.04+755.23+2.57%+60.5%-5.26%-75.4%
'26/01/0216.75-0.1-0.59%-15.4%29349.81+386.21+1.33%+62.7%-1.92%-78.1%
'25/12/3116.8500%-15.4%28963.6+256.47+0.89%+64.1%-0.89%-79.5%
'25/12/3016.85-0.05-0.3%-15.7%28707.13-103.76-0.36%+63.5%+0.06%-79.2%
'25/12/2916.9-0.15-0.88%-16.4%28810.89+254.87+0.89%+65%-1.77%-81.4%
'25/12/2617.05-0.35-2.01%-18.1%28556.02+184.04+0.65%+66%-2.66%-84.2%
'25/12/2417.4+0.2+1.16%-17.2%28371.98+61.51+0.22%+66.4%+0.94%-83.6%
'25/12/2317.200%-17.2%28310.47+160.83+0.57%+67.4%-0.57%-84.5%
'25/12/2217.2-0.2-1.15%-18.1%28149.64+453.29+1.64%+70.1%-2.79%-88.2%
'25/12/1917.4+0.1+0.58%-17.6%27696.35+227.82+0.83%+71.5%-0.25%-89.1%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.300%-17.6%27468.53-56.64-0.21%+71.2%+0.21%-88.8%
'25/12/1717.3+0.25+1.47%-16.4%27525.17-11.49-0.04%+71.1%+1.51%-87.5%
'25/12/1617.05-0.25-1.45%-17.6%27536.66-330.28-1.19%+69.1%-0.26%-86.7%
'25/12/1517.3+0.3+1.76%-16.2%27866.94-331.08-1.17%+67.1%+2.93%-83.2%
'25/12/1217-0.25-1.45%-17.4%28198.02+173.27+0.62%+68.1%-2.07%-85.5%
'25/12/1117.2500%-17.4%28024.75-375.98-1.32%+65.9%+1.32%-83.3%
'25/12/1017.25-0.15-0.86%-18.1%28400.73+218.13+0.77%+67.2%-1.63%-85.3%
'25/12/0917.4+0.1+0.58%-17.6%28182.6-121.18-0.43%+66.4%+1.01%-84.1%
'25/12/0817.3+0.05+0.29%-17.4%28303.78+322.89+1.15%+68.4%-0.86%-85.8%
'25/12/0517.25-0.25-1.43%-18.6%27980.89+185.18+0.67%+69.5%-2.1%-88.1%
'25/12/0417.500%-18.6%27795.71+2.67+0.01%+69.5%-0.01%-88.1%
'25/12/0317.5+0.05+0.29%-18.3%27793.04+228.77+0.83%+70.9%-0.54%-89.3%
'25/12/0217.45+0.15+0.87%-17.6%27564.27+221.74+0.81%+72.3%+0.06%-89.9%
'25/12/0117.3-0.1-0.57%-18.1%27342.53-283.95-1.03%+70.5%+0.46%-88.6%
'25/11/2817.4+0.05+0.29%-17.9%27626.48+71.95+0.26%+71%+0.03%-88.8%
'25/11/2717.35-0.1-0.57%-18.3%27554.53+144.99+0.53%+71.9%-1.1%-90.2%
'25/11/2617.45-0.1-0.57%-18.8%27409.54+497.37+1.85%+75.1%-2.42%-93.9%
'25/11/2517.5500%-18.8%26912.17+407.93+1.54%+77.7%-1.54%-96.6%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.55+0.1+0.57%-18.3%26504.24+69.3+0.26%+78.2%+0.31%-96.6%
'25/11/2117.45-0.05-0.29%-18.6%26434.94-991.42-3.61%+71.8%+3.32%-90.3%
'25/11/2017.5-0.1-0.57%-19%27426.36+846.24+3.18%+77.2%-3.75%-96.3%
'25/11/1917.6+0.3+1.73%-17.6%26580.12-176-0.66%+76.1%+2.39%-93.7%
'25/11/1817.300%-17.6%26756.12-691.19-2.52%+71.6%+2.52%-89.3%
'25/11/1717.3-0.2-1.14%-18.6%27447.31+49.81+0.18%+72%-1.32%-90.5%
'25/11/1417.5-0.1-0.57%-19%27397.5-506.06-1.81%+68.8%+1.24%-87.9%
'25/11/1317.6+0.1+0.57%-18.6%27903.56-43.53-0.16%+68.6%+0.73%-87.1%
'25/11/1217.5-0.05-0.28%-18.8%27947.09+162.14+0.58%+69.6%-0.86%-88.4%
'25/11/1117.55+0.3+1.74%-17.4%27784.95-84.56-0.3%+69%+2.04%-86.4%
'25/11/1017.25+0.05+0.29%-17.2%27869.51+218.1+0.79%+70.4%-0.5%-87.5%
'25/11/0717.2-0.05-0.29%-17.4%27651.41-248.04-0.89%+68.9%+0.6%-86.3%
'25/11/0617.25-0.15-0.86%-18.1%27899.45+182.39+0.66%+70%-1.52%-88.1%
'25/11/0517.4+0.1+0.58%-17.6%27717.06-399.5-1.42%+67.6%+2%-85.2%
'25/11/0417.3-0.1-0.57%-18.1%28116.56-218.03-0.77%+66.3%+0.2%-84.4%
'25/11/0317.4+0.1+0.58%-17.6%28334.59+101.24+0.36%+66.9%+0.22%-84.5%
'25/10/3117.300%-17.6%28233.35-54.18-0.19%+66.5%+0.19%-84.2%
'25/10/3017.300%-17.6%28287.53-7.21-0.03%+66.5%+0.03%-84.1%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2917.3-0.05-0.29%-17.9%28294.74+345.63+1.24%+68.6%-1.53%-86.4%
'25/10/2817.35+0.15+0.87%-17.2%27949.11-44.52-0.16%+68.3%+1.03%-85.4%
'25/10/2717.2-0.2-1.15%-18.1%27993.63+461.37+1.68%+71.1%-2.83%-89.2%
'25/10/2317.4+0.2+1.16%-17.2%27532.26-116.65-0.42%+70.4%+1.58%-87.5%
'25/10/2217.2+0.15+0.88%-16.4%27648.91-103.5-0.37%+69.8%+1.25%-86.2%
'25/10/2117.05-0.05-0.29%-16.7%27752.41+63.78+0.23%+70.1%-0.52%-86.8%
'25/10/2017.1-0.15-0.87%-17.4%27688.63+386.26+1.41%+72.6%-2.28%-89.9%
'25/10/1717.25-0.25-1.43%-18.6%27302.37-345.5-1.25%+70.4%-0.18%-89%