≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / K線比較(日)

4402 郡都開發

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.5-0.15-1.19%2.37%12.6512.6512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5467.12萬401.35張/筆12.431.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1418.01萬47303張/筆12.63-0.35 (-2.69%)

連續漲跌: 連2跌  ( -0.5元 / -3.85%)

財報評分: 最新45分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.5-0.15-1.19%-1.19%47111.26+141.39+0.3%+0.3%-1.49%-1.49%
'26/10/1512.65-0.35-2.69%-3.85%46969.87-1655.96-3.41%-3.11%+0.72%-0.73%
'26/10/1413+0.25+1.96%-1.96%48625.83+284.52+0.59%-2.54%+1.37%+0.58%
'26/10/1312.75-0.15-1.16%-3.1%48341.31-960.65-1.95%-4.44%+0.79%+1.34%
'26/10/1212.9-0.45-3.37%-6.37%49301.96-11.48-0.02%-4.47%-3.35%-1.9%
'26/10/0813.35-0.25-1.84%-8.09%49313.44-492.93-0.99%-5.41%-0.85%-2.68%
'26/10/0713.6+0.3+2.26%-6.02%49806.37-16.18-0.03%-5.44%+2.29%-0.57%
'26/10/0613.3-0.25-1.85%-7.75%49822.55+110.51+0.22%-5.23%-2.07%-2.52%
'26/10/0513.55-0.6-4.24%-11.7%49712.04+1236.3+2.55%-2.81%-6.79%-8.85%
'26/10/0214.1500%-11.7%48475.74+122.25+0.25%-2.57%-0.25%-9.09%
'26/10/0114.15+0.35+2.54%-9.42%48353.49+413.36+0.86%-1.73%+1.68%-7.69%
'26/09/3013.8-0.35-2.47%-11.7%47940.13+308.17+0.65%-1.09%-3.12%-10.6%
'26/09/2914.15+0.05+0.35%-11.3%47631.96-392.64-0.82%-1.9%+1.17%-9.45%
'26/09/2414.1+0.2+1.44%-10.1%48024.6-132.69-0.28%-2.17%+1.72%-7.9%
'26/09/2313.9+0.15+1.09%-9.09%48157.29+357.12+0.75%-1.44%+0.34%-7.65%
'26/09/2213.75-0.25-1.79%-10.7%47800.17+81.33+0.17%-1.27%-1.96%-9.44%
'26/09/2114-0.05-0.36%-11%47718.84+538.09+1.14%-0.15%-1.5%-10.9%
'26/09/1814.05-0.4-2.77%-13.5%47180.75+892.75+1.93%+1.78%-4.7%-15.3%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.45+0.2+1.4%-12.3%46288+439.1+0.96%+2.75%+0.44%-15%
'26/09/1614.25-0.1-0.7%-12.9%45848.9+337.41+0.74%+3.52%-1.44%-16.4%
'26/09/1514.35+0.05+0.35%-12.6%45511.49-351.03-0.77%+2.72%+1.12%-15.3%
'26/09/1414.300%-12.6%45862.52-322.33-0.7%+2.01%+0.7%-14.6%
'26/09/1114.300%-12.6%46184.85-755.64-1.61%+0.36%+1.61%-13%
'26/09/1014.300%-12.6%46940.49-242.87-0.51%-0.15%+0.51%-12.4%
'26/09/0914.3+0.05+0.35%-12.3%47183.36+77.58+0.16%+0.01%+0.19%-12.3%
'26/09/0814.25+0.1+0.71%-11.7%47105.78-220.49-0.47%-0.45%+1.18%-11.2%
'26/09/0714.15-0.7-4.71%-15.8%47326.27+775.14+1.67%+1.2%-6.38%-17%
'26/09/0414.8500%-15.8%46551.13+693.47+1.51%+2.73%-1.51%-18.6%
'26/09/0314.85-0.1-0.67%-16.4%45857.66-307.06-0.67%+2.05%0%-18.4%
'26/09/0214.95+0.1+0.67%-15.8%46164.72-784-1.67%+0.35%+2.34%-16.2%
'26/09/0114.85-0.1-0.67%-16.4%46948.72+820.25+1.78%+2.13%-2.45%-18.5%
'26/08/3114.95+0.45+3.1%-13.8%46128.47-202.98-0.44%+1.68%+3.54%-15.5%
'26/08/2814.5-0.35-2.36%-15.8%46331.45+356.23+0.77%+2.47%-3.13%-18.3%
'26/08/2714.85+0.05+0.34%-15.5%45975.22+142.6+0.31%+2.79%+0.03%-18.3%
'26/08/2614.800%-15.5%45832.62+663.16+1.47%+4.3%-1.47%-19.8%
'26/08/2514.8-0.2-1.33%-16.7%45169.46+407.14+0.91%+5.25%-2.24%-21.9%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415+0.2+1.35%-15.5%44762.32-461.97-1.02%+4.17%+2.37%-19.7%
'26/08/2114.800%-15.5%45224.29+290.55+0.65%+4.85%-0.65%-20.4%
'26/08/2014.8-0.95-6.03%-20.6%44933.74+214.39+0.48%+5.35%-6.51%-26%
'26/08/1915.75-0.25-1.56%-21.9%44719.35-589.33-1.3%+3.98%-0.26%-25.9%
'26/08/1816+0.4+2.56%-19.9%45308.68-548.59-1.2%+2.73%+3.76%-22.6%
'26/08/1715.6+0.4+2.63%-17.8%45857.27+46.26+0.1%+2.84%+2.53%-20.6%
'26/08/1415.2-0.5-3.18%-20.4%45811.01-210.47-0.46%+2.37%-2.72%-22.8%
'26/08/1315.7-0.3-1.88%-21.9%46021.48+503.41+1.11%+3.5%-2.99%-25.4%
'26/08/1216-0.6-3.61%-24.7%45518.07+397.35+0.88%+4.41%-4.49%-29.1%
'26/08/1116.6-0.05-0.3%-24.9%45120.72+191.96+0.43%+4.86%-0.73%-29.8%
'26/08/1016.700%-24.9%44928.76+702.85+1.59%+6.52%-1.59%-31.4%
'26/08/0716.7-0.35-2.05%-26.4%44225.91-170.79-0.38%+6.11%-1.67%-32.5%
'26/08/0617.05+0.15+0.89%-25.7%44396.7-214.9-0.48%+5.6%+1.37%-31.3%
'26/08/0516.9+0.8+4.97%-22%44611.6+1250.94+2.88%+8.65%+2.09%-30.7%
'26/08/0416.1-0.9-5.29%-26.2%43360.66-25.75-0.06%+8.59%-5.23%-34.8%
'26/08/0317+1.2+7.59%-20.6%43386.41+266.66+0.62%+9.26%+6.97%-29.8%
'26/07/3115.8-0.1-0.63%-21.1%43119.75+3186.45+7.98%+18%-8.61%-39%
'26/07/3015.9+0.05+0.32%-20.8%39933.3-105.88-0.26%+17.7%+0.58%-38.5%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.85+0.35+2.26%-19%40039.18-1564.18-3.76%+13.2%+6.02%-32.3%
'26/07/2815.5-0.5-3.12%-21.6%41603.36-2030.83-4.65%+7.97%+1.53%-29.5%
'26/07/2716-0.1-0.62%-22%43634.19-20.65-0.05%+7.92%-0.57%-30%
'26/07/2416.100%-22%43654.84-1195.97-2.67%+5.04%+2.67%-27.1%
'26/07/2316.100%-22%44850.81+25.03+0.06%+5.1%-0.06%-27.1%
'26/07/2216.100%-22%44825.78+592.91+1.34%+6.51%-1.34%-28.6%
'26/07/2116.1-0.35-2.13%-23.7%44232.87+1783.17+4.2%+11%-6.33%-34.7%
'26/07/2016.45+0.15+0.92%-23%42449.7-221.57-0.52%+10.4%+1.44%-33.4%
'26/07/1716.3-0.05-0.31%-23.2%42671.27-2953.71-6.47%+3.26%+6.16%-26.5%
'26/07/1616.35+0.05+0.31%-23%45624.98-6.61-0.01%+3.24%+0.32%-26.2%
'26/07/1516.3+0.05+0.31%-22.8%45631.59+893.64+2%+5.3%-1.69%-28.1%
'26/07/1416.25+0.25+1.56%-21.6%44737.95-642.57-1.42%+3.81%+2.98%-25.4%
'26/07/131600%-21.6%45380.52+25.91+0.06%+3.87%-0.06%-25.4%
'26/07/091600%-21.6%45354.61-379.8-0.83%+3.01%+0.83%-24.6%
'26/07/0816+0.25+1.59%-20.3%45734.41+255.3+0.56%+3.59%+1.03%-23.9%
'26/07/0715.75-1.15-6.8%-25.7%45479.11-1077.28-2.31%+1.19%-4.49%-26.9%
'26/07/0616.9-0.45-2.59%-27.7%46556.39-224.23-0.48%+0.71%-2.11%-28.4%
'26/07/0317.35-0.15-0.86%-28.3%46780.62+36.46+0.08%+0.79%-0.94%-29.1%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.5-0.2-1.13%-29.1%46744.16-274.83-0.58%+0.2%-0.55%-29.3%
'26/07/0117.7-0.4-2.21%-30.7%47018.99+893.08+1.94%+2.14%-4.15%-32.8%
'26/06/3018.1+0.7+4.02%-27.9%46125.91+1126.01+2.5%+4.69%+1.52%-32.6%
'26/06/2917.4+1.2+7.41%-22.5%44999.9+428.14+0.96%+5.7%+6.45%-28.2%
'26/06/2616.200%-22.5%44571.76-1683.5-3.64%+1.85%+3.64%-24.4%
'26/06/2516.2-0.75-4.42%-26%46255.26+211.66+0.46%+2.32%-4.88%-28.3%
'26/06/2416.95-0.05-0.29%-26.2%46043.6-1057.05-2.24%+0.02%+1.95%-26.2%
'26/06/2317+0.05+0.29%-26%47100.65-640.86-1.34%-1.32%+1.63%-24.6%
'26/06/2216.95+0.15+0.89%-25.3%47741.51+1276.31+2.75%+1.39%-1.86%-26.7%
'26/06/1816.8+0.3+1.82%-23.9%46465.2+587.81+1.28%+2.69%+0.54%-26.6%
'26/06/1716.5+0.45+2.8%-21.8%45877.39+68.2+0.15%+2.84%+2.65%-24.6%
'26/06/1616.0500%-21.8%45809.19+412.2+0.91%+3.78%-0.91%-25.6%
'26/06/1516.05-0.35-2.13%-23.5%45396.99+1227.95+2.78%+6.66%-4.91%-30.1%
'26/06/1216.4-0.8-4.65%-27%44169.04+1019.58+2.36%+9.18%-7.01%-36.2%
'26/06/1117.2-0.2-1.15%-27.9%43149.46-76.08-0.18%+8.99%-0.97%-36.9%
'26/06/1017.4+1.3+8.07%-22%43225.54-1478.9-3.31%+5.38%+11.4%-27.4%
'26/06/0916.1+1.45+9.9%-14.3%44704.44+1201.66+2.76%+8.29%+7.14%-22.6%
'26/06/0814.65+1.3+9.74%-5.99%43502.78-1568.16-3.48%+4.53%+13.2%-10.5%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.35+1.2+9.88%+3.29%45070.94-606.52-1.33%+3.14%+11.2%+0.15%
'26/06/0412.15+0.05+0.41%+3.72%45677.46-781.7-1.68%+1.4%+2.09%+2.32%
'26/06/0312.1+0.1+0.83%+4.58%46459.16+901.85+1.98%+3.41%-1.15%+1.17%
'26/06/0212-0.1-0.83%+3.72%45557.31+219.4+0.48%+3.91%-1.31%-0.19%
'26/06/0112.1+0.15+1.26%+5.02%45337.91+604.97+1.35%+5.32%-0.09%-0.3%
'26/05/2911.95+0.25+2.14%+7.26%44732.94+1096.5+2.51%+7.96%-0.37%-0.7%
'26/05/2811.7-0.05-0.43%+6.81%43636.44-620.36-1.4%+6.45%+0.97%+0.36%
'26/05/2711.75+0.05+0.43%+7.26%44256.8+731.43+1.68%+8.24%-1.25%-0.97%
'26/05/2611.7-0.3-2.5%+4.58%43525.37-119.03-0.27%+7.94%-2.23%-3.36%
'26/05/251200%+4.58%43644.4+1376.43+3.26%+11.5%-3.26%-6.88%
'26/05/2212+0.15+1.27%+5.91%42267.97+899.76+2.18%+13.9%-0.91%-7.98%
'26/05/2111.85+0.45+3.95%+10.1%41368.21+1347.39+3.37%+17.7%+0.58%-7.63%
'26/05/2011.4-0.1-0.87%+9.13%40020.82-154.74-0.39%+17.3%-0.48%-8.13%
'26/05/1911.5-0.7-5.74%+2.87%40175.56-716.26-1.75%+15.2%-3.99%-12.3%
'26/05/1812.2-0.05-0.41%+2.45%40891.82-280.54-0.68%+14.4%+0.27%-12%
'26/05/1512.25+0.55+4.7%+7.26%41172.36-579.39-1.39%+12.8%+6.09%-5.57%
'26/05/1411.7-0.7-5.65%+1.21%41751.75+377.25+0.91%+13.9%-6.56%-12.7%
'26/05/1312.4-0.1-0.8%+0.4%41374.5-523.82-1.25%+12.4%+0.45%-12%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.5-1.25-9.09%-8.73%41898.32+108.26+0.26%+12.7%-9.35%-21.5%
'26/05/1113.75-0.05-0.36%-9.06%41790.06+186.12+0.45%+13.2%-0.81%-22.3%
'26/05/0813.8+0.3+2.22%-7.04%41603.94-329.84-0.79%+12.3%+3.01%-19.4%
'26/05/0713.5-0.4-2.88%-9.71%41933.78+794.93+1.93%+14.5%-4.81%-24.2%
'26/05/0613.9-0.45-3.14%-12.5%41138.85+369.56+0.91%+15.6%-4.05%-28.1%
'26/05/0514.35+0.2+1.41%-11.3%40769.29+64.15+0.16%+15.7%+1.25%-27%
'26/05/0414.15-0.1-0.7%-11.9%40705.14+1778.51+4.57%+21%-5.27%-33%
'26/04/3014.25-0.15-1.04%-12.8%38926.63-376.87-0.96%+19.9%-0.08%-32.7%
'26/04/2914.4+0.65+4.73%-8.73%39303.5-218.23-0.55%+19.2%+5.28%-27.9%
'26/04/2813.75-0.25-1.79%-10.4%39521.73-94.9-0.24%+18.9%-1.55%-29.3%
'26/04/2714-1-6.67%-16.3%39616.63+684.23+1.76%+21%-8.43%-37.3%
'26/04/2415-0.35-2.28%-18.2%38932.4+1218.25+3.23%+24.9%-5.51%-43.2%
'26/04/2315.35-0.2-1.29%-19.3%37714.15-164.32-0.43%+24.4%-0.86%-43.7%
'26/04/2215.55-0.45-2.81%-21.6%37878.47+273.36+0.73%+25.3%-3.54%-46.8%
'26/04/2116-0.1-0.62%-22%37605.11+646.31+1.75%+27.5%-2.37%-49.5%
'26/04/2016.1+0.05+0.31%-21.8%36958.8+154.46+0.42%+28%-0.11%-49.8%
'26/04/1716.05-0.45-2.73%-23.9%36804.34-327.68-0.88%+26.9%-1.85%-50.8%
'26/04/1616.5+0.1+0.61%-23.5%37132.02+409.88+1.12%+28.3%-0.51%-51.8%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.4-0.4-2.38%-25.3%36722.14+426.02+1.17%+29.8%-3.55%-55.1%
'26/04/1416.800%-25.3%36296.12+838.83+2.37%+32.9%-2.37%-58.2%
'26/04/1316.8-0.2-1.18%-26.2%35457.29+39.46+0.11%+33%-1.29%-59.2%
'26/04/1017-0.1-0.58%-26.6%35417.83+556.67+1.6%+35.1%-2.18%-61.7%
'26/04/0917.1+0.3+1.79%-25.3%34861.16+99.78+0.29%+35.5%+1.5%-60.8%
'26/04/0816.8-0.45-2.61%-27.2%34761.38+1531.56+4.61%+41.8%-7.22%-69%
'26/04/0717.25-0.05-0.29%-27.5%33229.82+657.39+2.02%+44.6%-2.31%-72.1%
'26/04/0217.3-0.15-0.86%-28.1%32572.43-602.39-1.82%+42%+0.96%-70.1%
'26/04/0117.45-0.4-2.24%-29.7%33174.82+1451.83+4.58%+48.5%-6.82%-78.2%
'26/03/3117.85+0.95+5.62%-25.7%31722.99-795.17-2.45%+44.9%+8.07%-70.6%
'26/03/3016.9-0.3-1.74%-27%32518.16-594.43-1.8%+42.3%+0.06%-69.3%
'26/03/2717.2+0.1+0.58%-26.6%33112.59-225.03-0.68%+41.3%+1.26%-67.9%
'26/03/2617.1+0.05+0.29%-26.4%33337.62-101.49-0.3%+40.9%+0.59%-67.3%
'26/03/2517.05+0.05+0.29%-26.2%33439.11+826.87+2.54%+44.5%-2.25%-70.6%
'26/03/241700%-26.2%32612.24-110.26-0.34%+44%+0.34%-70.1%
'26/03/2317-0.2-1.16%-27%32722.5-821.38-2.45%+40.4%+1.29%-67.5%
'26/03/2017.2+0.1+0.58%-26.6%33543.88-145.8-0.43%+39.8%+1.01%-66.4%
'26/03/1917.1-0.15-0.87%-27.2%33689.68-658.9-1.92%+37.2%+1.05%-64.4%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.25-0.75-4.17%-30.3%34348.58+512.01+1.51%+39.2%-5.68%-69.5%
'26/03/171800%-30.3%33836.57+494.06+1.48%+41.3%-1.48%-71.6%
'26/03/161800%-30.3%33342.51-57.81-0.17%+41.1%+0.17%-71.3%
'26/03/1318+0.05+0.28%-30.1%33400.32-181.54-0.54%+40.3%+0.82%-70.4%
'26/03/1217.95-0.5-2.71%-32%33581.86-532.33-1.56%+38.1%-1.15%-70.1%
'26/03/1118.45-0.1-0.54%-32.3%34114.19+1342.32+4.1%+43.8%-4.64%-76.1%
'26/03/1018.5500%-32.3%32771.87+661.45+2.06%+46.7%-2.06%-79.1%
'26/03/0918.55-0.4-2.11%-33.8%32110.42-1489.12-4.43%+40.2%+2.32%-74%
'26/03/0618.95+0.35+1.88%-32.5%33599.54-73.4-0.22%+39.9%+2.1%-72.4%
'26/03/0518.6-0.05-0.27%-32.7%33672.94+844.06+2.57%+43.5%-2.84%-76.2%
'26/03/0418.65-0.45-2.36%-34.3%32828.88-1494.77-4.35%+37.3%+1.99%-71.5%
'26/03/0319.1-0.25-1.29%-35.1%34323.65-771.44-2.2%+34.2%+0.91%-69.4%
'26/03/0219.35-0.25-1.28%-36%35095.09-319.4-0.9%+33%-0.38%-69%
'26/02/2619.6-0.05-0.25%-36.1%35414.49+1.420%+33%-0.25%-69.2%
'26/02/2519.65-0.05-0.25%-36.3%35413.07+712.25+2.05%+35.8%-2.3%-72.1%
'26/02/2419.7-0.15-0.76%-36.8%34700.82+927.56+2.75%+39.5%-3.51%-76.3%
'26/02/2319.85+0.4+2.06%-35.5%33773.26+167.55+0.5%+40.2%+1.56%-75.7%
'26/02/1119.45-0.1-0.51%-35.8%33605.71+532.74+1.61%+42.4%-2.12%-78.3%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.55+0.05+0.26%-35.6%33072.97+668.35+2.06%+45.4%-1.8%-81%
'26/02/0919.500%-35.6%32404.62+621.7+1.96%+48.2%-1.96%-83.9%
'26/02/0619.5-0.15-0.76%-36.1%31782.92-18.35-0.06%+48.1%-0.7%-84.3%
'26/02/0519.65-0.1-0.51%-36.5%31801.27-488.54-1.51%+45.9%+1%-82.4%
'26/02/0419.75-0.05-0.25%-36.6%32289.81+94.45+0.29%+46.3%-0.54%-82.9%
'26/02/0319.8+0.05+0.25%-36.5%32195.36+571.33+1.81%+49%-1.56%-85.4%
'26/02/0219.75+0.1+0.51%-36.1%31624.03-439.72-1.37%+46.9%+1.88%-83.1%
'26/01/3019.65-0.2-1.01%-36.8%32063.75-472.52-1.45%+44.8%+0.44%-81.6%
'26/01/2919.85-0.05-0.25%-36.9%32536.27-267.55-0.82%+43.6%+0.57%-80.5%
'26/01/2819.9+0.45+2.31%-35.5%32803.82+485.9+1.5%+45.8%+0.81%-81.2%
'26/01/2719.4500%-35.5%32317.92+253.4+0.79%+46.9%-0.79%-82.4%
'26/01/2619.45-0.05-0.26%-35.6%32064.52+103.01+0.32%+47.4%-0.58%-83%
'26/01/2319.5+0.1+0.52%-35.3%31961.51+215.43+0.68%+48.4%-0.16%-83.7%
'26/01/2219.4+0.25+1.31%-34.5%31746.08+499.71+1.6%+50.8%-0.29%-85.2%
'26/01/2119.15-0.35-1.79%-35.6%31246.37-513.62-1.62%+48.3%-0.17%-84%
'26/01/2019.500%-35.6%31759.99+120.7+0.38%+48.9%-0.38%-84.5%
'26/01/1919.5-0.35-1.76%-36.8%31639.29+230.59+0.73%+50%-2.49%-86.8%
'26/01/1619.85-0.15-0.75%-37.3%31408.7+598.12+1.94%+52.9%-2.69%-90.2%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520+0.05+0.25%-37.1%30810.58-131.2-0.42%+52.3%+0.67%-89.4%
'26/01/1419.9500%-37.1%30941.78+234.56+0.76%+53.4%-0.76%-90.5%
'26/01/1319.95-0.25-1.24%-37.9%30707.22+139.93+0.46%+54.1%-1.7%-92%
'26/01/1220.2+0.05+0.25%-37.7%30567.29+278.33+0.92%+55.5%-0.67%-93.3%
'26/01/0920.1500%-37.7%30288.96-71.59-0.24%+55.2%+0.24%-92.9%
'26/01/0820.15+0.15+0.75%-37.3%30360.55-74.92-0.25%+54.8%+1%-92%
'26/01/0720-0.2-0.99%-37.9%30435.47-140.83-0.46%+54.1%-0.53%-91.9%
'26/01/0620.2-0.1-0.49%-38.2%30576.3+471.26+1.57%+56.5%-2.06%-94.7%
'26/01/0520.3-0.05-0.25%-38.3%30105.04+755.23+2.57%+60.5%-2.82%-98.8%
'26/01/0220.35+0.3+1.5%-37.4%29349.81+386.21+1.33%+62.7%+0.17%-100.1%
'25/12/3120.05+0.2+1.01%-36.8%28963.6+256.47+0.89%+64.1%+0.12%-100.9%
'25/12/3019.8500%-36.8%28707.13-103.76-0.36%+63.5%+0.36%-100.3%
'25/12/2919.85-0.2-1%-37.4%28810.89+254.87+0.89%+65%-1.89%-102.4%
'25/12/2620.05-0.05-0.25%-37.6%28556.02+184.04+0.65%+66%-0.9%-103.6%
'25/12/2420.1+0.1+0.5%-37.3%28371.98+61.51+0.22%+66.4%+0.28%-103.7%
'25/12/2320+0.1+0.5%-36.9%28310.47+160.83+0.57%+67.4%-0.07%-104.3%
'25/12/2219.9+0.05+0.25%-36.8%28149.64+453.29+1.64%+70.1%-1.39%-106.9%
'25/12/1919.85+0.15+0.76%-36.3%27696.35+227.82+0.83%+71.5%-0.07%-107.8%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.7-0.15-0.76%-36.8%27468.53-56.64-0.21%+71.2%-0.55%-107.9%
'25/12/1719.85+0.05+0.25%-36.6%27525.17-11.49-0.04%+71.1%+0.29%-107.7%
'25/12/1619.8-0.05-0.25%-36.8%27536.66-330.28-1.19%+69.1%+0.94%-105.8%
'25/12/1519.8500%-36.8%27866.94-331.08-1.17%+67.1%+1.17%-103.8%
'25/12/1219.85+0.6+3.12%-34.8%28198.02+173.27+0.62%+68.1%+2.5%-102.9%
'25/12/1119.25-0.1-0.52%-35.1%28024.75-375.98-1.32%+65.9%+0.8%-101%
'25/12/1019.35+0.35+1.84%-33.9%28400.73+218.13+0.77%+67.2%+1.07%-101.1%
'25/12/0919-0.2-1.04%-34.6%28182.6-121.18-0.43%+66.4%-0.61%-101.1%
'25/12/0819.2-0.15-0.78%-35.1%28303.78+322.89+1.15%+68.4%-1.93%-103.5%
'25/12/0519.35+1.15+6.32%-31%27980.89+185.18+0.67%+69.5%+5.65%-100.5%
'25/12/0418.2+0.2+1.11%-30.3%27795.71+2.67+0.01%+69.5%+1.1%-99.8%
'25/12/0318+0.4+2.27%-28.7%27793.04+228.77+0.83%+70.9%+1.44%-99.6%
'25/12/0217.6-0.1-0.56%-29.1%27564.27+221.74+0.81%+72.3%-1.37%-101.4%
'25/12/0117.7+0.25+1.43%-28.1%27342.53-283.95-1.03%+70.5%+2.46%-98.6%
'25/11/2817.45+0.45+2.65%-26.2%27626.48+71.95+0.26%+71%+2.39%-97.2%
'25/11/2717+0.2+1.19%-25.3%27554.53+144.99+0.53%+71.9%+0.66%-97.2%
'25/11/2616.8-0.3-1.75%-26.6%27409.54+497.37+1.85%+75.1%-3.6%-101.7%
'25/11/2517.1+0.2+1.18%-25.7%26912.17+407.93+1.54%+77.7%-0.36%-103.5%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.9-0.1-0.59%-26.2%26504.24+69.3+0.26%+78.2%-0.85%-104.4%
'25/11/2117-0.25-1.45%-27.2%26434.94-991.42-3.61%+71.8%+2.16%-99%
'25/11/2017.25+0.4+2.37%-25.5%27426.36+846.24+3.18%+77.2%-0.81%-102.8%
'25/11/1916.85-0.3-1.75%-26.8%26580.12-176-0.66%+76.1%-1.09%-102.9%
'25/11/1817.15-0.15-0.87%-27.5%26756.12-691.19-2.52%+71.6%+1.65%-99.1%
'25/11/1717.3-0.25-1.42%-28.5%27447.31+49.81+0.18%+72%-1.6%-100.4%
'25/11/1417.55-0.15-0.85%-29.1%27397.5-506.06-1.81%+68.8%+0.96%-97.9%
'25/11/1317.7+0.05+0.28%-28.9%27903.56-43.53-0.16%+68.6%+0.44%-97.5%
'25/11/1217.65-0.15-0.84%-29.5%27947.09+162.14+0.58%+69.6%-1.42%-99.1%
'25/11/1117.8-0.2-1.11%-30.3%27784.95-84.56-0.3%+69%-0.81%-99.3%
'25/11/101800%-30.3%27869.51+218.1+0.79%+70.4%-0.79%-100.7%
'25/11/0718+0.3+1.69%-29.1%27651.41-248.04-0.89%+68.9%+2.58%-98%
'25/11/0617.7-0.1-0.56%-29.5%27899.45+182.39+0.66%+70%-1.22%-99.5%
'25/11/0517.8+0.1+0.56%-29.1%27717.06-399.5-1.42%+67.6%+1.98%-96.7%
'25/11/0417.7-0.4-2.21%-30.7%28116.56-218.03-0.77%+66.3%-1.44%-96.9%
'25/11/0318.1-0.05-0.28%-30.9%28334.59+101.24+0.36%+66.9%-0.64%-97.7%
'25/10/3118.15+0.2+1.11%-30.1%28233.35-54.18-0.19%+66.5%+1.3%-96.6%
'25/10/3017.95-0.05-0.28%-30.3%28287.53-7.21-0.03%+66.5%-0.25%-96.8%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2918-0.2-1.1%-31%28294.74+345.63+1.24%+68.6%-2.34%-99.6%
'25/10/2818.2+0.05+0.28%-30.9%27949.11-44.52-0.16%+68.3%+0.44%-99.1%
'25/10/2718.15-0.25-1.36%-31.8%27993.63+461.37+1.68%+71.1%-3.04%-102.9%
'25/10/2318.4+0.05+0.27%-31.6%27532.26-116.65-0.42%+70.4%+0.69%-102%
'25/10/2218.35-0.2-1.08%-32.3%27648.91-103.5-0.37%+69.8%-0.71%-102.1%
'25/10/2118.5500%-32.3%27752.41+63.78+0.23%+70.1%-0.23%-102.5%
'25/10/2018.55-0.15-0.8%-32.9%27688.63+386.26+1.41%+72.6%-2.21%-105.4%
'25/10/1718.7+0.2+1.08%-32.2%27302.37-345.5-1.25%+70.4%+2.33%-102.6%