≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4168 醣聯 / K線比較(日)

4168 醣聯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.7-0.6-2.64%3.52%22.622.621.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129285.1萬211613股/筆22.042.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97219.6萬188518張/筆22.56-0.1 (-0.44%)

連續漲跌: 連3跌  ( -0.9元 / -3.91%)

財報評分: 最新45分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 醣聯受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 09/15 14:22)

• 醣聯董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 14:02)

• 醣聯2026年度第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:52)

• 醣聯新世代 ADC 藥物 GNX1021正式啟動一期臨床試驗完成首位受試者收案 (公告訊息 08/03 08:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.1-0.6-2.64%-2.64%48341.31-960.65-1.95%-1.95%-0.69%-0.69%
'26/10/1222.7-0.1-0.44%-3.07%49301.96-11.48-0.02%-1.97%-0.42%-1.1%
'26/10/0822.8-0.2-0.87%-3.91%49313.44-492.93-0.99%-2.94%+0.12%-0.97%
'26/10/0723+0.25+1.1%-2.86%49806.37-16.18-0.03%-2.97%+1.13%+0.12%
'26/10/0622.75-0.05-0.22%-3.07%49822.55+110.51+0.22%-2.76%-0.44%-0.31%
'26/10/0522.8+0.4+1.79%-1.34%49712.04+1236.3+2.55%-0.28%-0.76%-1.06%
'26/10/0222.4+0.25+1.13%-0.23%48475.74+122.25+0.25%-0.03%+0.88%-0.2%
'26/10/0122.15-0.2-0.89%-1.12%48353.49+413.36+0.86%+0.84%-1.75%-1.96%
'26/09/3022.35+0.65+3%+1.84%47940.13+308.17+0.65%+1.49%+2.35%+0.35%
'26/09/2921.7-0.25-1.14%+0.68%47631.96-392.64-0.82%+0.66%-0.32%+0.02%
'26/09/2421.95+0.5+2.33%+3.03%48024.6-132.69-0.28%+0.38%+2.61%+2.65%
'26/09/2321.45-0.15-0.69%+2.31%48157.29+357.12+0.75%+1.13%-1.44%+1.18%
'26/09/2221.6-0.2-0.92%+1.38%47800.17+81.33+0.17%+1.3%-1.09%+0.07%
'26/09/2121.8-0.15-0.68%+0.68%47718.84+538.09+1.14%+2.46%-1.82%-1.78%
'26/09/1821.95+0.15+0.69%+1.38%47180.75+892.75+1.93%+4.44%-1.24%-3.06%
'26/09/1721.8+0.25+1.16%+2.55%46288+439.1+0.96%+5.44%+0.2%-2.88%
'26/09/1621.55-0.05-0.23%+2.31%45848.9+337.41+0.74%+6.22%-0.97%-3.9%
'26/09/1521.6-0.2-0.92%+1.38%45511.49-351.03-0.77%+5.4%-0.15%-4.03%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.800%+1.38%45862.52-322.33-0.7%+4.67%+0.7%-3.29%
'26/09/1121.8+0.2+0.93%+2.31%46184.85-755.64-1.61%+2.98%+2.54%-0.67%
'26/09/1021.600%+2.31%46940.49-242.87-0.51%+2.45%+0.51%-0.14%
'26/09/0921.6-0.25-1.14%+1.14%47183.36+77.58+0.16%+2.62%-1.3%-1.48%
'26/09/0821.85-0.3-1.35%-0.23%47105.78-220.49-0.47%+2.14%-0.88%-2.37%
'26/09/0722.15+0.05+0.23%0%47326.27+775.14+1.67%+3.85%-1.44%-3.85%
'26/09/0422.1-0.2-0.9%-0.9%46551.13+693.47+1.51%+5.42%-2.41%-6.31%
'26/09/0322.3+0.05+0.22%-0.67%45857.66-307.06-0.67%+4.71%+0.89%-5.39%
'26/09/0222.25-0.2-0.89%-1.56%46164.72-784-1.67%+2.97%+0.78%-4.53%
'26/09/0122.45-0.1-0.44%-2%46948.72+820.25+1.78%+4.8%-2.22%-6.79%
'26/08/3122.55-0.05-0.22%-2.21%46128.47-202.98-0.44%+4.34%+0.22%-6.55%
'26/08/2822.6-0.15-0.66%-2.86%46331.45+356.23+0.77%+5.15%-1.43%-8%
'26/08/2722.7500%-2.86%45975.22+142.6+0.31%+5.47%-0.31%-8.33%
'26/08/2622.75+0.05+0.22%-2.64%45832.62+663.16+1.47%+7.02%-1.25%-9.67%
'26/08/2522.7+0.1+0.44%-2.21%45169.46+407.14+0.91%+8%-0.47%-10.2%
'26/08/2422.600%-2.21%44762.32-461.97-1.02%+6.89%+1.02%-9.1%
'26/08/2122.600%-2.21%45224.29+290.55+0.65%+7.58%-0.65%-9.8%
'26/08/2022.6+0.1+0.44%-1.78%44933.74+214.39+0.48%+8.1%-0.04%-9.88%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.5+0.2+0.9%-0.9%44719.35-589.33-1.3%+6.69%+2.2%-7.59%
'26/08/1822.3-0.15-0.67%-1.56%45308.68-548.59-1.2%+5.42%+0.53%-6.98%
'26/08/1722.45-0.35-1.54%-3.07%45857.27+46.26+0.1%+5.52%-1.64%-8.59%
'26/08/1422.800%-3.07%45811.01-210.47-0.46%+5.04%+0.46%-8.11%
'26/08/1322.8-0.05-0.22%-3.28%46021.48+503.41+1.11%+6.2%-1.33%-9.48%
'26/08/1222.85-0.05-0.22%-3.49%45518.07+397.35+0.88%+7.14%-1.1%-10.6%
'26/08/1122.9-0.05-0.22%-3.7%45120.72+191.96+0.43%+7.6%-0.65%-11.3%
'26/08/1022.95-0.05-0.22%-3.91%44928.76+702.85+1.59%+9.31%-1.81%-13.2%
'26/08/0723-0.25-1.08%-4.95%44225.91-170.79-0.38%+8.88%-0.7%-13.8%
'26/08/0623.25+0.4+1.75%-3.28%44396.7-214.9-0.48%+8.36%+2.23%-11.6%
'26/08/0522.85+0.15+0.66%-2.64%44611.6+1250.94+2.88%+11.5%-2.22%-14.1%
'26/08/0422.700%-2.64%43360.66-25.75-0.06%+11.4%+0.06%-14.1%
'26/08/0322.7+0.45+2.02%-0.67%43386.41+266.66+0.62%+12.1%+1.4%-12.8%
'26/07/3122.25+0.2+0.91%+0.23%43119.75+3186.45+7.98%+21.1%-7.07%-20.8%
'26/07/3022.0500%+0.23%39933.3-105.88-0.26%+20.7%+0.26%-20.5%
'26/07/2922.05-0.8-3.5%-3.28%40039.18-1564.18-3.76%+16.2%+0.26%-19.5%
'26/07/2822.8500%-3.28%41603.36-2030.83-4.65%+10.8%+4.65%-14.1%
'26/07/2722.85-0.2-0.87%-4.12%43634.19-20.65-0.05%+10.7%-0.82%-14.9%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.05-0.25-1.07%-5.15%43654.84-1195.97-2.67%+7.78%+1.6%-12.9%
'26/07/2323.3-0.15-0.64%-5.76%44850.81+25.03+0.06%+7.84%-0.7%-13.6%
'26/07/2223.45-0.2-0.85%-6.55%44825.78+592.91+1.34%+9.29%-2.19%-15.8%
'26/07/2123.65+0.3+1.28%-5.35%44232.87+1783.17+4.2%+13.9%-2.92%-19.2%
'26/07/2023.35-0.1-0.43%-5.76%42449.7-221.57-0.52%+13.3%+0.09%-19%
'26/07/1723.45-0.5-2.09%-7.72%42671.27-2953.71-6.47%+5.95%+4.38%-13.7%
'26/07/1623.95-0.45-1.84%-9.43%45624.98-6.61-0.01%+5.94%-1.83%-15.4%
'26/07/1524.4+0.55+2.31%-7.34%45631.59+893.64+2%+8.05%+0.31%-15.4%
'26/07/1423.85-0.85-3.44%-10.5%44737.95-642.57-1.42%+6.52%-2.02%-17.1%
'26/07/1324.7-0.5-1.98%-12.3%45380.52+25.91+0.06%+6.59%-2.04%-18.9%
'26/07/0925.2-0.45-1.75%-13.8%45354.61-379.8-0.83%+5.7%-0.92%-19.5%
'26/07/0825.65-0.15-0.58%-14.3%45734.41+255.3+0.56%+6.29%-1.14%-20.6%
'26/07/0725.8-0.55-2.09%-16.1%45479.11-1077.28-2.31%+3.83%+0.22%-20%
'26/07/0626.35+0.85+3.33%-13.3%46556.39-224.23-0.48%+3.34%+3.81%-16.7%
'26/07/0325.5+0.2+0.79%-12.6%46780.62+36.46+0.08%+3.42%+0.71%-16.1%
'26/07/0225.3+0.15+0.6%-12.1%46744.16-274.83-0.58%+2.81%+1.18%-14.9%
'26/07/0125.15-0.45-1.76%-13.7%47018.99+893.08+1.94%+4.8%-3.7%-18.5%
'26/06/3025.6+0.1+0.39%-13.3%46125.91+1126.01+2.5%+7.43%-2.11%-20.8%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.5+0.9+3.66%-10.2%44999.9+428.14+0.96%+8.46%+2.7%-18.6%
'26/06/2624.6-1.2-4.65%-14.3%44571.76-1683.5-3.64%+4.51%-1.01%-18.9%
'26/06/2525.800%-14.3%46255.26+211.66+0.46%+4.99%-0.46%-19.3%
'26/06/2425.8+0.8+3.2%-11.6%46043.6-1057.05-2.24%+2.63%+5.44%-14.2%
'26/06/2325-0.5-1.96%-13.3%47100.65-640.86-1.34%+1.26%-0.62%-14.6%
'26/06/2225.5+0.2+0.79%-12.6%47741.51+1276.31+2.75%+4.04%-1.96%-16.7%
'26/06/1825.3-0.1-0.39%-13%46465.2+587.81+1.28%+5.37%-1.67%-18.4%
'26/06/1725.4+0.3+1.2%-12%45877.39+68.2+0.15%+5.53%+1.05%-17.5%
'26/06/1625.1-0.6-2.33%-14%45809.19+412.2+0.91%+6.49%-3.24%-20.5%
'26/06/1525.7-1.1-4.1%-17.5%45396.99+1227.95+2.78%+9.45%-6.88%-27%
'26/06/1226.8-0.95-3.42%-20.4%44169.04+1019.58+2.36%+12%-5.78%-32.4%
'26/06/1127.75+2.5+9.9%-12.5%43149.46-76.08-0.18%+11.8%+10.1%-24.3%
'26/06/1025.25+0.15+0.6%-12%43225.54-1478.9-3.31%+8.14%+3.91%-20.1%
'26/06/0925.100%-12%44704.44+1201.66+2.76%+11.1%-2.76%-23.1%
'26/06/0825.1-1-3.83%-15.3%43502.78-1568.16-3.48%+7.26%-0.35%-22.6%
'26/06/0526.1+0.05+0.19%-15.2%45070.94-606.52-1.33%+5.83%+1.52%-21%
'26/06/0426.05-0.15-0.57%-15.6%45677.46-781.7-1.68%+4.05%+1.11%-19.7%
'26/06/0326.200%-15.6%46459.16+901.85+1.98%+6.11%-1.98%-21.8%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.2+0.05+0.19%-15.5%45557.31+219.4+0.48%+6.62%-0.29%-22.1%
'26/06/0126.15+0.65+2.55%-13.3%45337.91+604.97+1.35%+8.07%+1.2%-21.4%
'26/05/2925.5-2-7.27%-19.6%44732.94+1096.5+2.51%+10.8%-9.78%-30.4%
'26/05/2827.5-0.75-2.65%-21.8%43636.44-620.36-1.4%+9.23%-1.25%-31%
'26/05/2728.25-0.05-0.18%-21.9%44256.8+731.43+1.68%+11.1%-1.86%-33%
'26/05/2628.3+1.7+6.39%-16.9%43525.37-119.03-0.27%+10.8%+6.66%-27.7%
'26/05/2526.6-0.3-1.12%-17.8%43644.4+1376.43+3.26%+14.4%-4.38%-32.2%
'26/05/2226.9+1.2+4.67%-14%42267.97+899.76+2.18%+16.9%+2.49%-30.9%
'26/05/2125.7+0.6+2.39%-12%41368.21+1347.39+3.37%+20.8%-0.98%-32.7%
'26/05/2025.1+0.05+0.2%-11.8%40020.82-154.74-0.39%+20.3%+0.59%-32.1%
'26/05/1925.05-0.65-2.53%-14%40175.56-716.26-1.75%+18.2%-0.78%-32.2%
'26/05/1825.7+1.2+4.9%-9.8%40891.82-280.54-0.68%+17.4%+5.58%-27.2%
'26/05/1524.5+1.85+8.17%-2.43%41172.36-579.39-1.39%+15.8%+9.56%-18.2%
'26/05/1422.65-0.05-0.22%-2.64%41751.75+377.25+0.91%+16.8%-1.13%-19.5%
'26/05/1322.7+0.2+0.89%-1.78%41374.5-523.82-1.25%+15.4%+2.14%-17.2%
'26/05/1222.5+0.1+0.45%-1.34%41898.32+108.26+0.26%+15.7%+0.19%-17%
'26/05/1122.4-0.1-0.44%-1.78%41790.06+186.12+0.45%+16.2%-0.89%-18%
'26/05/0822.5-0.35-1.53%-3.28%41603.94-329.84-0.79%+15.3%-0.74%-18.6%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.85-0.05-0.22%-3.49%41933.78+794.93+1.93%+17.5%-2.15%-21%
'26/05/0622.9-0.85-3.58%-6.95%41138.85+369.56+0.91%+18.6%-4.49%-25.5%
'26/05/0523.75+0.35+1.5%-5.56%40769.29+64.15+0.16%+18.8%+1.34%-24.3%
'26/05/0423.4-0.6-2.5%-7.92%40705.14+1778.51+4.57%+24.2%-7.07%-32.1%
'26/04/3024+0.5+2.13%-5.96%38926.63-376.87-0.96%+23%+3.09%-29%
'26/04/2923.5+0.45+1.95%-4.12%39303.5-218.23-0.55%+22.3%+2.5%-26.4%
'26/04/2823.05+0.45+1.99%-2.21%39521.73-94.9-0.24%+22%+2.23%-24.2%
'26/04/2722.600%-2.21%39616.63+684.23+1.76%+24.2%-1.76%-26.4%
'26/04/2422.6-0.5-2.16%-4.33%38932.4+1218.25+3.23%+28.2%-5.39%-32.5%
'26/04/2323.1-0.7-2.94%-7.14%37714.15-164.32-0.43%+27.6%-2.51%-34.8%
'26/04/2223.8+0.15+0.63%-6.55%37878.47+273.36+0.73%+28.5%-0.1%-35.1%
'26/04/2123.65-0.1-0.42%-6.95%37605.11+646.31+1.75%+30.8%-2.17%-37.7%
'26/04/2023.75-0.05-0.21%-7.14%36958.8+154.46+0.42%+31.3%-0.63%-38.5%
'26/04/1723.8-0.3-1.24%-8.3%36804.34-327.68-0.88%+30.2%-0.36%-38.5%
'26/04/1624.1-0.35-1.43%-9.61%37132.02+409.88+1.12%+31.6%-2.55%-41.3%
'26/04/1524.45+0.65+2.73%-7.14%36722.14+426.02+1.17%+33.2%+1.56%-40.3%
'26/04/1423.8+0.5+2.15%-5.15%36296.12+838.83+2.37%+36.3%-0.22%-41.5%
'26/04/1323.3+0.5+2.19%-3.07%35457.29+39.46+0.11%+36.5%+2.08%-39.6%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.8-0.1-0.44%-3.49%35417.83+556.67+1.6%+38.7%-2.04%-42.2%
'26/04/0922.9-0.25-1.08%-4.54%34861.16+99.78+0.29%+39.1%-1.37%-43.6%
'26/04/0823.15+0.05+0.22%-4.33%34761.38+1531.56+4.61%+45.5%-4.39%-49.8%
'26/04/0723.1-0.3-1.28%-5.56%33229.82+657.39+2.02%+48.4%-3.3%-54%
'26/04/0223.4+0.1+0.43%-5.15%32572.43-602.39-1.82%+45.7%+2.25%-50.9%
'26/04/0123.3+0.25+1.08%-4.12%33174.82+1451.83+4.58%+52.4%-3.5%-56.5%
'26/03/3123.05-0.8-3.35%-7.34%31722.99-795.17-2.45%+48.7%-0.9%-56%
'26/03/3023.85-0.95-3.83%-10.9%32518.16-594.43-1.8%+46%-2.03%-56.9%
'26/03/2724.800%-10.9%33112.59-225.03-0.68%+45%+0.68%-55.9%
'26/03/2624.8-0.05-0.2%-11.1%33337.62-101.49-0.3%+44.6%+0.1%-55.6%
'26/03/2524.85+0.55+2.26%-9.05%33439.11+826.87+2.54%+48.2%-0.28%-57.3%
'26/03/2424.3+0.85+3.62%-5.76%32612.24-110.26-0.34%+47.7%+3.96%-53.5%
'26/03/2323.45-0.15-0.64%-6.36%32722.5-821.38-2.45%+44.1%+1.81%-50.5%
'26/03/2023.6+0.15+0.64%-5.76%33543.88-145.8-0.43%+43.5%+1.07%-49.2%
'26/03/1923.45-0.45-1.88%-7.53%33689.68-658.9-1.92%+40.7%+0.04%-48.3%
'26/03/1823.9-0.1-0.42%-7.92%34348.58+512.01+1.51%+42.9%-1.93%-50.8%
'26/03/1724-0.2-0.83%-8.68%33836.57+494.06+1.48%+45%-2.31%-53.7%
'26/03/1624.200%-8.68%33342.51-57.81-0.17%+44.7%+0.17%-53.4%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.2-0.1-0.41%-9.05%33400.32-181.54-0.54%+44%+0.13%-53%
'26/03/1224.3-0.35-1.42%-10.3%33581.86-532.33-1.56%+41.7%+0.14%-52%
'26/03/1124.65+0.45+1.86%-8.68%34114.19+1342.32+4.1%+47.5%-2.24%-56.2%
'26/03/1024.2+0.2+0.83%-7.92%32771.87+661.45+2.06%+50.5%-1.23%-58.5%
'26/03/0924-1.05-4.19%-11.8%32110.42-1489.12-4.43%+43.9%+0.24%-55.7%
'26/03/0625.05+0.4+1.62%-10.3%33599.54-73.4-0.22%+43.6%+1.84%-53.9%
'26/03/0524.65+0.15+0.61%-9.8%33672.94+844.06+2.57%+47.3%-1.96%-57%
'26/03/0424.5-0.3-1.21%-10.9%32828.88-1494.77-4.35%+40.8%+3.14%-51.7%
'26/03/0324.8-0.6-2.36%-13%34323.65-771.44-2.2%+37.7%-0.16%-50.7%
'26/03/0225.4-0.8-3.05%-15.6%35095.09-319.4-0.9%+36.5%-2.15%-52.2%
'26/02/2626.2-0.05-0.19%-15.8%35414.49+1.420%+36.5%-0.19%-52.3%
'26/02/2526.25-0.25-0.94%-16.6%35413.07+712.25+2.05%+39.3%-2.99%-55.9%
'26/02/2426.5-0.15-0.56%-17.1%34700.82+927.56+2.75%+43.1%-3.31%-60.2%
'26/02/2326.65+0.6+2.3%-15.2%33773.26+167.55+0.5%+43.8%+1.8%-59%
'26/02/1126.05-0.5-1.88%-16.8%33605.71+532.74+1.61%+46.2%-3.49%-62.9%
'26/02/1026.55+0.05+0.19%-16.6%33072.97+668.35+2.06%+49.2%-1.87%-65.8%
'26/02/0926.5-0.3-1.12%-17.5%32404.62+621.7+1.96%+52.1%-3.08%-69.6%
'26/02/0626.8-0.65-2.37%-19.5%31782.92-18.35-0.06%+52%-2.31%-71.5%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.45-0.1-0.36%-19.8%31801.27-488.54-1.51%+49.7%+1.15%-69.5%
'26/02/0427.55+0.15+0.55%-19.3%32289.81+94.45+0.29%+50.1%+0.26%-69.5%
'26/02/0327.4-0.15-0.54%-19.8%32195.36+571.33+1.81%+52.9%-2.35%-72.6%
'26/02/0227.55-1.35-4.67%-23.5%31624.03-439.72-1.37%+50.8%-3.3%-74.3%
'26/01/3028.9-0.3-1.03%-24.3%32063.75-472.52-1.45%+48.6%+0.42%-72.9%
'26/01/2929.2+0.6+2.1%-22.7%32536.27-267.55-0.82%+47.4%+2.92%-70.1%
'26/01/2828.6-0.4-1.38%-23.8%32803.82+485.9+1.5%+49.6%-2.88%-73.4%
'26/01/2729+0.75+2.65%-21.8%32317.92+253.4+0.79%+50.8%+1.86%-72.5%
'26/01/2628.25-0.55-1.91%-23.3%32064.52+103.01+0.32%+51.2%-2.23%-74.5%
'26/01/2328.8-0.2-0.69%-23.8%31961.51+215.43+0.68%+52.3%-1.37%-76.1%
'26/01/2229-0.4-1.36%-24.8%31746.08+499.71+1.6%+54.7%-2.96%-79.5%
'26/01/2129.4+0.8+2.8%-22.7%31246.37-513.62-1.62%+52.2%+4.42%-74.9%
'26/01/2028.6-0.4-1.38%-23.8%31759.99+120.7+0.38%+52.8%-1.76%-76.6%
'26/01/1929+1.15+4.13%-20.6%31639.29+230.59+0.73%+53.9%+3.4%-74.6%
'26/01/1627.85+1.4+5.29%-16.4%31408.7+598.12+1.94%+56.9%+3.35%-73.3%
'26/01/1526.45-0.1-0.38%-16.8%30810.58-131.2-0.42%+56.2%+0.04%-73%
'26/01/1426.55+0.1+0.38%-16.4%30941.78+234.56+0.76%+57.4%-0.38%-73.9%
'26/01/1326.45-0.05-0.19%-16.6%30707.22+139.93+0.46%+58.1%-0.65%-74.8%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.5-0.15-0.56%-17.1%30567.29+278.33+0.92%+59.6%-1.48%-76.7%
'26/01/0926.65+0.8+3.09%-14.5%30288.96-71.59-0.24%+59.2%+3.33%-73.7%
'26/01/0825.85+0.2+0.78%-13.8%30360.55-74.92-0.25%+58.8%+1.03%-72.7%
'26/01/0725.65+0.25+0.98%-13%30435.47-140.83-0.46%+58.1%+1.44%-71.1%
'26/01/0625.4-0.5-1.93%-14.7%30576.3+471.26+1.57%+60.6%-3.5%-75.2%
'26/01/0525.9-0.4-1.52%-16%30105.04+755.23+2.57%+64.7%-4.09%-80.7%
'26/01/0226.3+0.55+2.14%-14.2%29349.81+386.21+1.33%+66.9%+0.81%-81.1%
'25/12/3125.75-0.15-0.58%-14.7%28963.6+256.47+0.89%+68.4%-1.47%-83.1%
'25/12/3025.9+0.3+1.17%-13.7%28707.13-103.76-0.36%+67.8%+1.53%-81.5%
'25/12/2925.6-1.6-5.88%-18.8%28810.89+254.87+0.89%+69.3%-6.77%-88%
'25/12/2627.2+0.15+0.55%-18.3%28556.02+184.04+0.65%+70.4%-0.1%-88.7%
'25/12/2427.05+2.25+9.07%-10.9%28371.98+61.51+0.22%+70.8%+8.85%-81.6%
'25/12/2324.8-0.2-0.8%-11.6%28310.47+160.83+0.57%+71.7%-1.37%-83.3%
'25/12/2225+0.1+0.4%-11.2%28149.64+453.29+1.64%+74.5%-1.24%-85.8%
'25/12/1924.9-0.3-1.19%-12.3%27696.35+227.82+0.83%+76%-2.02%-88.3%
'25/12/1825.2+1.7+7.23%-5.96%27468.53-56.64-0.21%+75.6%+7.44%-81.6%
'25/12/1723.5-2.05-8.02%-13.5%27525.17-11.49-0.04%+75.6%-7.98%-89.1%
'25/12/1625.55+1.9+8.03%-6.55%27536.66-330.28-1.19%+73.5%+9.22%-80%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.65+2.15+10%+2.79%27866.94-331.08-1.17%+71.4%+11.2%-68.6%
'25/12/1221.500%+2.79%28198.02+173.27+0.62%+72.5%-0.62%-69.7%
'25/12/1121.5-0.1-0.46%+2.31%28024.75-375.98-1.32%+70.2%+0.86%-67.9%
'25/12/1021.6-0.2-0.92%+1.38%28400.73+218.13+0.77%+71.5%-1.69%-70.2%
'25/12/0921.8+0.2+0.93%+2.31%28182.6-121.18-0.43%+70.8%+1.36%-68.5%
'25/12/0821.6-0.1-0.46%+1.84%28303.78+322.89+1.15%+72.8%-1.61%-70.9%
'25/12/0521.7-0.15-0.69%+1.14%27980.89+185.18+0.67%+73.9%-1.36%-72.8%
'25/12/0421.85+0.15+0.69%+1.84%27795.71+2.67+0.01%+73.9%+0.68%-72.1%
'25/12/0321.7-0.1-0.46%+1.38%27793.04+228.77+0.83%+75.4%-1.29%-74%
'25/12/0221.8+0.65+3.07%+4.49%27564.27+221.74+0.81%+76.8%+2.26%-72.3%
'25/12/0121.15-0.35-1.63%+2.79%27342.53-283.95-1.03%+75%-0.6%-72.2%
'25/11/2821.5+0.05+0.23%+3.03%27626.48+71.95+0.26%+75.4%-0.03%-72.4%
'25/11/2721.45+0.1+0.47%+3.51%27554.53+144.99+0.53%+76.4%-0.06%-72.9%
'25/11/2621.35+0.2+0.95%+4.49%27409.54+497.37+1.85%+79.6%-0.9%-75.1%
'25/11/2521.15+0.25+1.2%+5.74%26912.17+407.93+1.54%+82.4%-0.34%-76.6%
'25/11/2420.9+0.1+0.48%+6.25%26504.24+69.3+0.26%+82.9%+0.22%-76.6%
'25/11/2120.8-0.8-3.7%+2.31%26434.94-991.42-3.61%+76.3%-0.09%-73.9%
'25/11/2021.6+0.5+2.37%+4.74%27426.36+846.24+3.18%+81.9%-0.81%-77.1%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.1+0.05+0.24%+4.99%26580.12-176-0.66%+80.7%+0.9%-75.7%
'25/11/1821.05-0.5-2.32%+2.55%26756.12-691.19-2.52%+76.1%+0.2%-73.6%
'25/11/1721.55-0.05-0.23%+2.31%27447.31+49.81+0.18%+76.4%-0.41%-74.1%
'25/11/1421.6-0.6-2.7%-0.45%27397.5-506.06-1.81%+73.2%-0.89%-73.7%
'25/11/1322.2+0.05+0.23%-0.23%27903.56-43.53-0.16%+73%+0.39%-73.2%
'25/11/1222.15+0.05+0.23%0%27947.09+162.14+0.58%+74%-0.35%-74%
'25/11/1122.1+0.15+0.68%+0.68%27784.95-84.56-0.3%+73.5%+0.98%-72.8%
'25/11/1021.95-0.3-1.35%-0.67%27869.51+218.1+0.79%+74.8%-2.14%-75.5%
'25/11/0722.25-0.05-0.22%-0.9%27651.41-248.04-0.89%+73.3%+0.67%-74.2%
'25/11/0622.3+0.05+0.22%-0.67%27899.45+182.39+0.66%+74.4%-0.44%-75.1%
'25/11/0522.25-0.25-1.11%-1.78%27717.06-399.5-1.42%+71.9%+0.31%-73.7%
'25/11/0422.5-0.05-0.22%-2%28116.56-218.03-0.77%+70.6%+0.55%-72.6%
'25/11/0322.55-0.45-1.96%-3.91%28334.59+101.24+0.36%+71.2%-2.32%-75.1%
'25/10/3123+0.15+0.66%-3.28%28233.35-54.18-0.19%+70.9%+0.85%-74.2%
'25/10/3022.8500%-3.28%28287.53-7.21-0.03%+70.8%+0.03%-74.1%
'25/10/2922.85-0.15-0.65%-3.91%28294.74+345.63+1.24%+73%-1.89%-76.9%
'25/10/2823-0.3-1.29%-5.15%27949.11-44.52-0.16%+72.7%-1.13%-77.8%
'25/10/2723.3-0.5-2.1%-7.14%27993.63+461.37+1.68%+75.6%-3.78%-82.7%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.8-0.4-1.65%-8.68%27532.26-116.65-0.42%+74.8%-1.23%-83.5%
'25/10/2224.2+0.05+0.21%-8.49%27648.91-103.5-0.37%+74.2%+0.58%-82.7%
'25/10/2124.15+0.55+2.33%-6.36%27752.41+63.78+0.23%+74.6%+2.1%-80.9%
'25/10/2023.600%-6.36%27688.63+386.26+1.41%+77.1%-1.41%-83.4%
'25/10/1723.6+0.15+0.64%-5.76%27302.37-345.5-1.25%+74.8%+1.89%-80.6%
'25/10/1623.45+0.1+0.43%-5.35%27647.87+372.16+1.36%+77.2%-0.93%-82.6%
'25/10/1523.35-0.15-0.64%-5.96%27275.71+482.56+1.8%+80.4%-2.44%-86.4%
'25/10/1423.5-0.3-1.26%-7.14%26793.15-130.27-0.48%+79.6%-0.78%-86.7%