≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / K線比較(日)

4167 松瑞藥

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.9-0.5-2.65%5.82%17.5518.6517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1013,810萬1,1821.78張/筆18.131.35.920.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7703,398萬9501.86張/筆19.2-0.65 (-3.32%)

連續漲跌: 連2跌  ( -1.15元 / -5.88%)

財報評分: 最新74分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 松瑞藥2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:59)

• 松瑞藥董事會重要決議事項 (公告訊息 11/05 16:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.4-0.5-2.65%-2.65%39701.64-1873.08-4.51%-4.51%+1.86%+1.86%
'26/11/0518.9-0.65-3.32%-5.88%41574.72-1374.19-3.2%-7.56%-0.12%+1.68%
'26/11/0419.55+0.05+0.26%-5.64%42948.91-358.63-0.83%-8.33%+1.09%+2.69%
'26/11/0319.5-0.45-2.26%-7.77%43307.54-1612.6-3.59%-11.6%+1.33%+3.85%
'26/11/0219.95-0.15-0.75%-8.46%44920.14-291.69-0.65%-12.2%-0.1%+3.73%
'26/10/3020.1-0.3-1.47%-9.8%45211.83-1156.5-2.49%-14.4%+1.02%+4.57%
'26/10/2920.4-0.1-0.49%-10.2%46368.33-667.25-1.42%-15.6%+0.93%+5.35%
'26/10/2820.5-0.1-0.49%-10.7%47035.58+939.35+2.04%-13.9%-2.53%+3.19%
'26/10/2720.6-0.3-1.44%-12%46096.23+54.8+0.12%-13.8%-1.56%+1.81%
'26/10/2220.900%-12%46041.43-846.34-1.81%-15.3%+1.81%+3.36%
'26/10/2120.9+0.15+0.72%-11.3%46887.77+594.84+1.28%-14.2%-0.56%+2.91%
'26/10/2020.75+0.1+0.48%-10.9%46292.93-529.15-1.13%-15.2%+1.61%+4.31%
'26/10/1920.65-1.15-5.28%-15.6%46822.08-289.18-0.61%-15.7%-4.67%+0.13%
'26/10/1621.8+0.05+0.23%-15.4%47111.26+141.39+0.3%-15.5%-0.07%+0.07%
'26/10/1521.75-0.4-1.81%-16.9%46969.87-1655.96-3.41%-18.4%+1.6%+1.42%
'26/10/1422.15-0.25-1.12%-17.9%48625.83+284.52+0.59%-17.9%-1.71%+0.02%
'26/10/1322.4+0.75+3.46%-15%48341.31-960.65-1.95%-19.5%+5.41%+4.46%
'26/10/1221.65-0.35-1.59%-16.4%49301.96-11.48-0.02%-19.5%-1.57%+3.13%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822+1.55+7.58%-10%49313.44-492.93-0.99%-20.3%+8.57%+10.3%
'26/10/0720.45+1+5.14%-5.4%49806.37-16.18-0.03%-20.3%+5.17%+14.9%
'26/10/0619.4500%-5.4%49822.55+110.51+0.22%-20.1%-0.22%+14.7%
'26/10/0519.45-0.1-0.51%-5.88%49712.04+1236.3+2.55%-18.1%-3.06%+12.2%
'26/10/0219.55-0.05-0.26%-6.12%48475.74+122.25+0.25%-17.9%-0.51%+11.8%
'26/10/0119.6-0.25-1.26%-7.3%48353.49+413.36+0.86%-17.2%-2.12%+9.88%
'26/09/3019.85+0.3+1.53%-5.88%47940.13+308.17+0.65%-16.6%+0.88%+10.8%
'26/09/2919.55+0.15+0.77%-5.15%47631.96-392.64-0.82%-17.3%+1.59%+12.2%
'26/09/2419.4-0.3-1.52%-6.6%48024.6-132.69-0.28%-17.6%-1.24%+11%
'26/09/2319.7-0.05-0.25%-6.84%48157.29+357.12+0.75%-16.9%-1%+10.1%
'26/09/2219.75+0.1+0.51%-6.36%47800.17+81.33+0.17%-16.8%+0.34%+10.4%
'26/09/2119.6500%-6.36%47718.84+538.09+1.14%-15.9%-1.14%+9.49%
'26/09/1819.65+0.15+0.77%-5.64%47180.75+892.75+1.93%-14.2%-1.16%+8.59%
'26/09/1719.5+0.4+2.09%-3.66%46288+439.1+0.96%-13.4%+1.13%+9.74%
'26/09/1619.1+0.05+0.26%-3.41%45848.9+337.41+0.74%-12.8%-0.48%+9.35%
'26/09/1519.05+0.2+1.06%-2.39%45511.49-351.03-0.77%-13.4%+1.83%+11%
'26/09/1418.85-0.1-0.53%-2.9%45862.52-322.33-0.7%-14%+0.17%+11.1%
'26/09/1118.95-0.15-0.79%-3.66%46184.85-755.64-1.61%-15.4%+0.82%+11.8%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.100%-3.66%46940.49-242.87-0.51%-15.9%+0.51%+12.2%
'26/09/0919.1+0.2+1.06%-2.65%47183.36+77.58+0.16%-15.7%+0.9%+13.1%
'26/09/0818.900%-2.65%47105.78-220.49-0.47%-16.1%+0.47%+13.5%
'26/09/0718.9-0.25-1.31%-3.92%47326.27+775.14+1.67%-14.7%-2.98%+10.8%
'26/09/0419.15+0.15+0.79%-3.16%46551.13+693.47+1.51%-13.4%-0.72%+10.3%
'26/09/0319-0.35-1.81%-4.91%45857.66-307.06-0.67%-14%-1.14%+9.09%
'26/09/0219.35-0.15-0.77%-5.64%46164.72-784-1.67%-15.4%+0.9%+9.8%
'26/09/0119.5-0.25-1.27%-6.84%46948.72+820.25+1.78%-13.9%-3.05%+7.1%
'26/08/3119.75-0.25-1.25%-8%46128.47-202.98-0.44%-14.3%-0.81%+6.31%
'26/08/2820-0.15-0.74%-8.68%46331.45+356.23+0.77%-13.6%-1.51%+4.96%
'26/08/2720.15-0.1-0.49%-9.14%45975.22+142.6+0.31%-13.4%-0.8%+4.24%
'26/08/2620.2500%-9.14%45832.62+663.16+1.47%-12.1%-1.47%+2.97%
'26/08/2520.25-0.15-0.74%-9.8%45169.46+407.14+0.91%-11.3%-1.65%+1.5%
'26/08/2420.4-0.55-2.63%-12.2%44762.32-461.97-1.02%-12.2%-1.61%+0.04%
'26/08/2120.95+0.25+1.21%-11.1%45224.29+290.55+0.65%-11.6%+0.56%+0.53%
'26/08/2020.7+0.85+4.28%-7.3%44933.74+214.39+0.48%-11.2%+3.8%+3.92%
'26/08/1919.85+0.5+2.58%-4.91%44719.35-589.33-1.3%-12.4%+3.88%+7.47%
'26/08/1819.35-0.05-0.26%-5.15%45308.68-548.59-1.2%-13.4%+0.94%+8.27%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.4+0.25+1.31%-3.92%45857.27+46.26+0.1%-13.3%+1.21%+9.42%
'26/08/1419.15+0.8+4.36%+0.27%45811.01-210.47-0.46%-13.7%+4.82%+14%
'26/08/1318.35-0.1-0.54%-0.27%46021.48+503.41+1.11%-12.8%-1.65%+12.5%
'26/08/1218.4500%-0.27%45518.07+397.35+0.88%-12%-0.88%+11.7%
'26/08/1118.45-0.25-1.34%-1.6%45120.72+191.96+0.43%-11.6%-1.77%+10%
'26/08/1018.7-1.05-5.32%-6.84%44928.76+702.85+1.59%-10.2%-6.91%+3.39%
'26/08/0719.75+1.05+5.61%-1.6%44225.91-170.79-0.38%-10.6%+5.99%+8.97%
'26/08/0618.7+0.5+2.75%+1.1%44396.7-214.9-0.48%-11%+3.23%+12.1%
'26/08/0518.2+0.25+1.39%+2.51%44611.6+1250.94+2.88%-8.44%-1.49%+10.9%
'26/08/0417.95+0.4+2.28%+4.84%43360.66-25.75-0.06%-8.49%+2.34%+13.3%
'26/08/0317.55+0.65+3.85%+8.88%43386.41+266.66+0.62%-7.93%+3.23%+16.8%
'26/07/3116.9+0.2+1.2%+10.2%43119.75+3186.45+7.98%-0.58%-6.78%+10.8%
'26/07/3016.7-0.3-1.76%+8.24%39933.3-105.88-0.26%-0.84%-1.5%+9.08%
'26/07/2917-0.7-3.95%+3.95%40039.18-1564.18-3.76%-4.57%-0.19%+8.53%
'26/07/2817.7-0.65-3.54%+0.27%41603.36-2030.83-4.65%-9.01%+1.11%+9.29%
'26/07/2720.4-0.2-0.97%-0.73%43634.19-20.65-0.05%-9.06%-0.92%+8.33%
'26/07/2420.600%-0.73%43654.84-1195.97-2.67%-11.5%+2.67%+10.8%
'26/07/2320.6-0.15-0.72%-1.45%44850.81+25.03+0.06%-11.4%-0.78%+9.99%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.75-0.15-0.72%-2.15%44825.78+592.91+1.34%-10.2%-2.06%+8.09%
'26/07/2120.9+0.4+1.95%-0.24%44232.87+1783.17+4.2%-6.47%-2.25%+6.23%
'26/07/2020.5-0.15-0.73%-0.97%42449.7-221.57-0.52%-6.96%-0.21%+5.99%
'26/07/1720.65-0.9-4.18%-5.1%42671.27-2953.71-6.47%-13%+2.29%+7.88%
'26/07/1621.55+0.25+1.17%-3.99%45624.98-6.61-0.01%-13%+1.18%+9%
'26/07/1521.3+0.7+3.4%-0.73%45631.59+893.64+2%-11.3%+1.4%+10.5%
'26/07/1420.6-0.05-0.24%-0.97%44737.95-642.57-1.42%-12.5%+1.18%+11.5%
'26/07/1320.65-0.3-1.43%-2.39%45380.52+25.91+0.06%-12.5%-1.49%+10.1%
'26/07/0920.95+0.05+0.24%-2.15%45354.61-379.8-0.83%-13.2%+1.07%+11%
'26/07/0820.9-0.35-1.65%-3.76%45734.41+255.3+0.56%-12.7%-2.21%+8.94%
'26/07/0721.25+0.05+0.24%-3.54%45479.11-1077.28-2.31%-14.7%+2.55%+11.2%
'26/07/0621.2+0.25+1.19%-2.39%46556.39-224.23-0.48%-15.1%+1.67%+12.7%
'26/07/0320.95+0.8+3.97%+1.49%46780.62+36.46+0.08%-15.1%+3.89%+16.6%
'26/07/0220.15-0.15-0.74%+0.74%46744.16-274.83-0.58%-15.6%-0.16%+16.3%
'26/07/0120.3-0.15-0.73%0%47018.99+893.08+1.94%-13.9%-2.67%+13.9%
'26/06/3020.45+0.25+1.24%+1.24%46125.91+1126.01+2.5%-11.8%-1.26%+13%
'26/06/2920.2+1.25+6.6%+7.92%44999.9+428.14+0.96%-10.9%+5.64%+18.8%
'26/06/2618.95-0.3-1.56%+6.23%44571.76-1683.5-3.64%-14.2%+2.08%+20.4%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.25-0.1-0.52%+5.68%46255.26+211.66+0.46%-13.8%-0.98%+19.5%
'26/06/2419.35+0.25+1.31%+7.07%46043.6-1057.05-2.24%-15.7%+3.55%+22.8%
'26/06/2319.1-0.6-3.05%+3.81%47100.65-640.86-1.34%-16.8%-1.71%+20.6%
'26/06/2219.7-0.25-1.25%+2.51%47741.51+1276.31+2.75%-14.6%-4%+17.1%
'26/06/1819.95+0.1+0.5%+3.02%46465.2+587.81+1.28%-13.5%-0.78%+16.5%
'26/06/1719.8500%+3.02%45877.39+68.2+0.15%-13.3%-0.15%+16.4%
'26/06/1619.85-0.1-0.5%+2.51%45809.19+412.2+0.91%-12.5%-1.41%+15.1%
'26/06/1519.95+0.1+0.5%+3.02%45396.99+1227.95+2.78%-10.1%-2.28%+13.1%
'26/06/1219.85+0.2+1.02%+4.07%44169.04+1019.58+2.36%-7.99%-1.34%+12.1%
'26/06/1119.65-0.3-1.5%+2.51%43149.46-76.08-0.18%-8.15%-1.32%+10.7%
'26/06/1019.95-0.5-2.44%0%43225.54-1478.9-3.31%-11.2%+0.87%+11.2%
'26/06/0920.45+0.1+0.49%+0.49%44704.44+1201.66+2.76%-8.74%-2.27%+9.23%
'26/06/0820.35-0.3-1.45%-0.97%43502.78-1568.16-3.48%-11.9%+2.03%+10.9%
'26/06/0520.65+0.1+0.49%-0.49%45070.94-606.52-1.33%-13.1%+1.82%+12.6%
'26/06/0420.55+0.4+1.99%+1.49%45677.46-781.7-1.68%-14.5%+3.67%+16%
'26/06/0320.15-0.1-0.49%+0.99%46459.16+901.85+1.98%-12.9%-2.47%+13.8%
'26/06/0220.25+0.2+1%+2%45557.31+219.4+0.48%-12.4%+0.52%+14.4%
'26/06/0120.05+0.35+1.78%+3.81%45337.91+604.97+1.35%-11.2%+0.43%+15.1%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.7+0.5+2.6%+6.51%44732.94+1096.5+2.51%-9.02%+0.09%+15.5%
'26/05/2819.2+0.25+1.32%+7.92%43636.44-620.36-1.4%-10.3%+2.72%+18.2%
'26/05/2718.95+0.1+0.53%+8.49%44256.8+731.43+1.68%-8.79%-1.15%+17.3%
'26/05/2618.85-0.3-1.57%+6.79%43525.37-119.03-0.27%-9.03%-1.3%+15.8%
'26/05/2519.15+0.05+0.26%+7.07%43644.4+1376.43+3.26%-6.07%-3%+13.1%
'26/05/2219.1-0.25-1.29%+5.68%42267.97+899.76+2.18%-4.03%-3.47%+9.71%
'26/05/2119.35+0.45+2.38%+8.2%41368.21+1347.39+3.37%-0.8%-0.99%+9%
'26/05/2018.9+0.2+1.07%+9.36%40020.82-154.74-0.39%-1.18%+1.46%+10.5%
'26/05/1918.7-0.15-0.8%+8.49%40175.56-716.26-1.75%-2.91%+0.95%+11.4%
'26/05/1818.85-0.05-0.26%+8.2%40891.82-280.54-0.68%-3.57%+0.42%+11.8%
'26/05/1518.9-0.2-1.05%+7.07%41172.36-579.39-1.39%-4.91%+0.34%+12%
'26/05/1419.1-0.15-0.78%+6.23%41751.75+377.25+0.91%-4.04%-1.69%+10.3%
'26/05/1319.25+0.15+0.79%+7.07%41374.5-523.82-1.25%-5.24%+2.04%+12.3%
'26/05/1219.1+0.1+0.53%+7.63%41898.32+108.26+0.26%-5%+0.27%+12.6%
'26/05/1119+0.25+1.33%+9.07%41790.06+186.12+0.45%-4.57%+0.88%+13.6%
'26/05/0818.7500%+9.07%41603.94-329.84-0.79%-5.32%+0.79%+14.4%
'26/05/0718.75+0.05+0.27%+9.36%41933.78+794.93+1.93%-3.49%-1.66%+12.9%
'26/05/0618.7-0.2-1.06%+8.2%41138.85+369.56+0.91%-2.62%-1.97%+10.8%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.9+0.1+0.53%+8.78%40769.29+64.15+0.16%-2.47%+0.37%+11.2%
'26/05/0418.8-0.15-0.79%+7.92%40705.14+1778.51+4.57%+1.99%-5.36%+5.92%
'26/04/3018.95-0.15-0.79%+7.07%38926.63-376.87-0.96%+1.01%+0.17%+6.06%
'26/04/2919.100%+7.07%39303.5-218.23-0.55%+0.46%+0.55%+6.61%
'26/04/2819.1-0.2-1.04%+5.96%39521.73-94.9-0.24%+0.21%-0.8%+5.74%
'26/04/2719.3-0.05-0.26%+5.68%39616.63+684.23+1.76%+1.98%-2.02%+3.71%
'26/04/2419.35+0.1+0.52%+6.23%38932.4+1218.25+3.23%+5.27%-2.71%+0.96%
'26/04/2319.25-0.3-1.53%+4.6%37714.15-164.32-0.43%+4.81%-1.1%-0.21%
'26/04/2219.55-0.15-0.76%+3.81%37878.47+273.36+0.73%+5.58%-1.49%-1.77%
'26/04/2119.7+0.2+1.03%+4.87%37605.11+646.31+1.75%+7.42%-0.72%-2.55%
'26/04/2019.5-0.4-2.01%+2.76%36958.8+154.46+0.42%+7.87%-2.43%-5.11%
'26/04/1719.900%+2.76%36804.34-327.68-0.88%+6.92%+0.88%-4.16%
'26/04/1619.9-0.1-0.5%+2.25%37132.02+409.88+1.12%+8.11%-1.62%-5.86%
'26/04/1520+0.2+1.01%+3.28%36722.14+426.02+1.17%+9.38%-0.16%-6.1%
'26/04/1419.8-0.15-0.75%+2.51%36296.12+838.83+2.37%+12%-3.12%-9.46%
'26/04/1319.95-0.5-2.44%0%35457.29+39.46+0.11%+12.1%-2.55%-12.1%
'26/04/1020.4500%0%35417.83+556.67+1.6%+13.9%-1.6%-13.9%
'26/04/0920.45-0.25-1.21%-1.21%34861.16+99.78+0.29%+14.2%-1.5%-15.4%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.700%-1.21%34761.38+1531.56+4.61%+19.5%-4.61%-20.7%
'26/04/0720.7-0.45-2.13%-3.31%33229.82+657.39+2.02%+21.9%-4.15%-25.2%
'26/04/0221.15-0.2-0.94%-4.22%32572.43-602.39-1.82%+19.7%+0.88%-23.9%
'26/04/0121.35+0.4+1.91%-2.39%33174.82+1451.83+4.58%+25.2%-2.67%-27.5%
'26/03/3120.95-0.35-1.64%-3.99%31722.99-795.17-2.45%+22.1%+0.81%-26.1%
'26/03/3021.3-0.55-2.52%-6.41%32518.16-594.43-1.8%+19.9%-0.72%-26.3%
'26/03/2721.85+1.1+5.3%-1.45%33112.59-225.03-0.68%+19.1%+5.98%-20.5%
'26/03/2620.7500%-1.45%33337.62-101.49-0.3%+18.7%+0.3%-20.2%
'26/03/2520.75-0.25-1.19%-2.62%33439.11+826.87+2.54%+21.7%-3.73%-24.4%
'26/03/2421+0.25+1.2%-1.45%32612.24-110.26-0.34%+21.3%+1.54%-22.8%
'26/03/2320.75+0.15+0.73%-0.73%32722.5-821.38-2.45%+18.4%+3.18%-19.1%
'26/03/2020.6-0.5-2.37%-3.08%33543.88-145.8-0.43%+17.8%-1.94%-20.9%
'26/03/1921.1-0.45-2.09%-5.1%33689.68-658.9-1.92%+15.6%-0.17%-20.7%
'26/03/1821.55-0.1-0.46%-5.54%34348.58+512.01+1.51%+17.3%-1.97%-22.9%
'26/03/1721.65+0.65+3.1%-2.62%33836.57+494.06+1.48%+19.1%+1.62%-21.7%
'26/03/1621+0.5+2.44%-0.24%33342.51-57.81-0.17%+18.9%+2.61%-19.1%
'26/03/1320.5+0.1+0.49%+0.25%33400.32-181.54-0.54%+18.2%+1.03%-18%
'26/03/1220.4-0.4-1.92%-1.68%33581.86-532.33-1.56%+16.4%-0.36%-18.1%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.8+0.25+1.22%-0.49%34114.19+1342.32+4.1%+21.1%-2.88%-21.6%
'26/03/1020.55+0.25+1.23%+0.74%32771.87+661.45+2.06%+23.6%-0.83%-22.9%
'26/03/0920.3+0.05+0.25%+0.99%32110.42-1489.12-4.43%+18.2%+4.68%-17.2%
'26/03/0620.25+1.8+9.76%+10.8%33599.54-73.4-0.22%+17.9%+9.98%-7.06%
'26/03/0518.45+0.55+3.07%+14.2%33672.94+844.06+2.57%+20.9%+0.5%-6.69%
'26/03/0417.9-1.05-5.54%+7.92%32828.88-1494.77-4.35%+15.7%-1.19%-7.75%
'26/03/0318.95-0.15-0.79%+7.07%34323.65-771.44-2.2%+13.1%+1.41%-6.06%
'26/03/0219.1+0.15+0.79%+7.92%35095.09-319.4-0.9%+12.1%+1.69%-4.19%
'26/02/2618.95-0.15-0.79%+7.07%35414.49+1.420%+12.1%-0.79%-5.04%
'26/02/2519.1-0.2-1.04%+5.96%35413.07+712.25+2.05%+14.4%-3.09%-8.45%
'26/02/2419.3+0.2+1.05%+7.07%34700.82+927.56+2.75%+17.6%-1.7%-10.5%
'26/02/2319.1+0.1+0.53%+7.63%33773.26+167.55+0.5%+18.1%+0.03%-10.5%
'26/02/1119-0.2-1.04%+6.51%33605.71+532.74+1.61%+20%-2.65%-13.5%
'26/02/1019.2-0.35-1.79%+4.6%33072.97+668.35+2.06%+22.5%-3.85%-17.9%
'26/02/0919.55-0.4-2.01%+2.51%32404.62+621.7+1.96%+24.9%-3.97%-22.4%
'26/02/0619.95-0.5-2.44%0%31782.92-18.35-0.06%+24.8%-2.38%-24.8%
'26/02/0520.45-0.5-2.39%-2.39%31801.27-488.54-1.51%+23%-0.88%-25.3%
'26/02/0420.95+0.4+1.95%-0.49%32289.81+94.45+0.29%+23.3%+1.66%-23.8%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.55+0.35+1.73%+1.24%32195.36+571.33+1.81%+25.5%-0.08%-24.3%
'26/02/0220.2-0.5-2.42%-1.21%31624.03-439.72-1.37%+23.8%-1.05%-25%
'26/01/3020.7+0.4+1.97%+0.74%32063.75-472.52-1.45%+22%+3.42%-21.3%
'26/01/2920.3-0.7-3.33%-2.62%32536.27-267.55-0.82%+21%-2.51%-23.6%
'26/01/2821-0.75-3.45%-5.98%32803.82+485.9+1.5%+22.8%-4.95%-28.8%
'26/01/2721.75+0.5+2.35%-3.76%32317.92+253.4+0.79%+23.8%+1.56%-27.6%
'26/01/2621.25-0.35-1.62%-5.32%32064.52+103.01+0.32%+24.2%-1.94%-29.5%
'26/01/2321.6+1.35+6.67%+0.99%31961.51+215.43+0.68%+25.1%+5.99%-24.1%
'26/01/2220.25+0.05+0.25%+1.24%31746.08+499.71+1.6%+27.1%-1.35%-25.8%
'26/01/2120.2-0.45-2.18%-0.97%31246.37-513.62-1.62%+25%-0.56%-26%
'26/01/2020.65+0.45+2.23%+1.24%31759.99+120.7+0.38%+25.5%+1.85%-24.2%
'26/01/1920.2-0.05-0.25%+0.99%31639.29+230.59+0.73%+26.4%-0.98%-25.4%
'26/01/1620.25+0.4+2.02%+3.02%31408.7+598.12+1.94%+28.9%+0.08%-25.8%
'26/01/1519.8500%+3.02%30810.58-131.2-0.42%+28.3%+0.42%-25.3%
'26/01/1419.85+0.15+0.76%+3.81%30941.78+234.56+0.76%+29.3%0%-25.5%
'26/01/1319.7-0.15-0.76%+3.02%30707.22+139.93+0.46%+29.9%-1.22%-26.9%
'26/01/1219.85+0.35+1.79%+4.87%30567.29+278.33+0.92%+31.1%+0.87%-26.2%
'26/01/0919.5+1.15+6.27%+11.4%30288.96-71.59-0.24%+30.8%+6.51%-19.3%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.35+0.9+5.16%+17.2%30360.55-74.92-0.25%+30.4%+5.41%-13.3%
'26/01/0717.45+0.15+0.87%+18.2%30435.47-140.83-0.46%+29.8%+1.33%-11.6%
'26/01/0617.3-0.1-0.57%+17.5%30576.3+471.26+1.57%+31.9%-2.14%-14.3%
'26/01/0517.4-0.5-2.79%+14.2%30105.04+755.23+2.57%+35.3%-5.36%-21%
'26/01/0217.9-0.5-2.72%+11.1%29349.81+386.21+1.33%+37.1%-4.05%-25.9%
'25/12/3118.4+0.35+1.94%+13.3%28963.6+256.47+0.89%+38.3%+1.05%-25%
'25/12/3018.05+0.5+2.85%+16.5%28707.13-103.76-0.36%+37.8%+3.21%-21.3%
'25/12/2917.55+0.05+0.29%+16.9%28810.89+254.87+0.89%+39%-0.6%-22.2%
'25/12/2617.5+0.2+1.16%+18.2%28556.02+184.04+0.65%+39.9%+0.51%-21.7%
'25/12/2417.3-0.15-0.86%+17.2%28371.98+61.51+0.22%+40.2%-1.08%-23%
'25/12/2317.4500%+17.2%28310.47+160.83+0.57%+41%-0.57%-23.8%
'25/12/2217.45+0.2+1.16%+18.6%28149.64+453.29+1.64%+43.3%-0.48%-24.8%
'25/12/1917.25-0.15-0.86%+17.5%27696.35+227.82+0.83%+44.5%-1.69%-27%
'25/12/1817.4-0.15-0.85%+16.5%27468.53-56.64-0.21%+44.2%-0.64%-27.7%
'25/12/1717.55+0.15+0.86%+17.5%27525.17-11.49-0.04%+44.2%+0.9%-26.6%
'25/12/1617.4-0.05-0.29%+17.2%27536.66-330.28-1.19%+42.5%+0.9%-25.3%
'25/12/1517.45-0.05-0.29%+16.9%27866.94-331.08-1.17%+40.8%+0.88%-23.9%
'25/12/1217.500%+16.9%28198.02+173.27+0.62%+41.7%-0.62%-24.8%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.5-0.25-1.41%+15.2%28024.75-375.98-1.32%+39.8%-0.09%-24.6%
'25/12/1017.75-0.05-0.28%+14.9%28400.73+218.13+0.77%+40.9%-1.05%-26%
'25/12/0917.8-0.1-0.56%+14.2%28182.6-121.18-0.43%+40.3%-0.13%-26%
'25/12/0817.9-0.15-0.83%+13.3%28303.78+322.89+1.15%+41.9%-1.98%-28.6%
'25/12/0518.05-0.15-0.82%+12.4%27980.89+185.18+0.67%+42.8%-1.49%-30.5%
'25/12/0418.2+0.1+0.55%+13%27795.71+2.67+0.01%+42.8%+0.54%-29.9%
'25/12/0318.1-0.45-2.43%+10.2%27793.04+228.77+0.83%+44%-3.26%-33.8%
'25/12/0218.55+0.35+1.92%+12.4%27564.27+221.74+0.81%+45.2%+1.11%-32.8%
'25/12/0118.200%+12.4%27342.53-283.95-1.03%+43.7%+1.03%-31.3%
'25/11/2818.2+0.05+0.28%+12.7%27626.48+71.95+0.26%+44.1%+0.02%-31.4%
'25/11/2718.15+0.05+0.28%+13%27554.53+144.99+0.53%+44.8%-0.25%-31.9%
'25/11/2618.1+0.3+1.69%+14.9%27409.54+497.37+1.85%+47.5%-0.16%-32.6%
'25/11/2517.8+0.2+1.14%+16.2%26912.17+407.93+1.54%+49.8%-0.4%-33.6%
'25/11/2417.6+0.3+1.73%+18.2%26504.24+69.3+0.26%+50.2%+1.47%-32%
'25/11/2117.3-0.5-2.81%+14.9%26434.94-991.42-3.61%+44.8%+0.8%-29.9%
'25/11/2017.8+0.2+1.14%+16.2%27426.36+846.24+3.18%+49.4%-2.04%-33.2%
'25/11/1917.6-0.35-1.95%+13.9%26580.12-176-0.66%+48.4%-1.29%-34.5%
'25/11/1817.95-0.2-1.1%+12.7%26756.12-691.19-2.52%+44.6%+1.42%-32%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.15-0.4-2.16%+10.2%27447.31+49.81+0.18%+44.9%-2.34%-34.7%
'25/11/1418.55-0.1-0.54%+9.65%27397.5-506.06-1.81%+42.3%+1.27%-32.6%
'25/11/1318.65+0.25+1.36%+11.1%27903.56-43.53-0.16%+42.1%+1.52%-30.9%
'25/11/1218.4+0.45+2.51%+13.9%27947.09+162.14+0.58%+42.9%+1.93%-29%
'25/11/1117.95-0.1-0.55%+13.3%27784.95-84.56-0.3%+42.5%-0.25%-29.2%
'25/11/1018.05+0.15+0.84%+14.2%27869.51+218.1+0.79%+43.6%+0.05%-29.3%