≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / K線比較(日)

4167 松瑞藥

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.6500%1.78%19.3519.719.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5311,038萬5071.05張/筆19.541.396.320.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9323,757萬7862.46張/筆19.45+0.15 (+0.77%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新74分 / 平均51分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

• 松瑞藥董事會通過委任薪資報酬委員會委員 (公告訊息 06/17 18:14)

• 松瑞藥董事會推選董事長 (公告訊息 06/17 18:14)

• 松瑞藥2026年股東常會通過解除新任董事競業限制 (公告訊息 06/17 18:12)

• 松瑞藥新任法人董事指派代表人 (公告訊息 06/17 18:12)

• 松瑞藥審計委員會委員異動 (公告訊息 06/17 18:11)

• 松瑞藥2026年股東常會全面改選董事 (公告訊息 06/17 18:11)

• 松瑞藥2026年股東常會重要決議事項 (公告訊息 06/17 18:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2119.6500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1819.65+0.15+0.77%+0.77%47180.75+892.75+1.93%+3.09%-1.16%-2.32%
'26/09/1719.5+0.4+2.09%+2.88%46288+439.1+0.96%+4.08%+1.13%-1.2%
'26/09/1619.1+0.05+0.26%+3.15%45848.9+337.41+0.74%+4.85%-0.48%-1.7%
'26/09/1519.05+0.2+1.06%+4.24%45511.49-351.03-0.77%+4.05%+1.83%+0.2%
'26/09/1418.85-0.1-0.53%+3.69%45862.52-322.33-0.7%+3.32%+0.17%+0.37%
'26/09/1118.95-0.15-0.79%+2.88%46184.85-755.64-1.61%+1.66%+0.82%+1.22%
'26/09/1019.100%+2.88%46940.49-242.87-0.51%+1.13%+0.51%+1.74%
'26/09/0919.1+0.2+1.06%+3.97%47183.36+77.58+0.16%+1.3%+0.9%+2.67%
'26/09/0818.900%+3.97%47105.78-220.49-0.47%+0.83%+0.47%+3.14%
'26/09/0718.9-0.25-1.31%+2.61%47326.27+775.14+1.67%+2.51%-2.98%+0.1%
'26/09/0419.15+0.15+0.79%+3.42%46551.13+693.47+1.51%+4.06%-0.72%-0.64%
'26/09/0319-0.35-1.81%+1.55%45857.66-307.06-0.67%+3.37%-1.14%-1.82%
'26/09/0219.35-0.15-0.77%+0.77%46164.72-784-1.67%+1.64%+0.9%-0.87%
'26/09/0119.5-0.25-1.27%-0.51%46948.72+820.25+1.78%+3.45%-3.05%-3.95%
'26/08/3119.75-0.25-1.25%-1.75%46128.47-202.98-0.44%+2.99%-0.81%-4.74%
'26/08/2820-0.15-0.74%-2.48%46331.45+356.23+0.77%+3.79%-1.51%-6.27%
'26/08/2720.15-0.1-0.49%-2.96%45975.22+142.6+0.31%+4.12%-0.8%-7.08%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2620.2500%-2.96%45832.62+663.16+1.47%+5.64%-1.47%-8.61%
'26/08/2520.25-0.15-0.74%-3.68%45169.46+407.14+0.91%+6.6%-1.65%-10.3%
'26/08/2420.4-0.55-2.63%-6.21%44762.32-461.97-1.02%+5.52%-1.61%-11.7%
'26/08/2120.95+0.25+1.21%-5.07%45224.29+290.55+0.65%+6.2%+0.56%-11.3%
'26/08/2020.7+0.85+4.28%-1.01%44933.74+214.39+0.48%+6.71%+3.8%-7.71%
'26/08/1919.85+0.5+2.58%+1.55%44719.35-589.33-1.3%+5.32%+3.88%-3.77%
'26/08/1819.35-0.05-0.26%+1.29%45308.68-548.59-1.2%+4.06%+0.94%-2.77%
'26/08/1719.4+0.25+1.31%+2.61%45857.27+46.26+0.1%+4.16%+1.21%-1.55%
'26/08/1419.15+0.8+4.36%+7.08%45811.01-210.47-0.46%+3.69%+4.82%+3.4%
'26/08/1318.35-0.1-0.54%+6.5%46021.48+503.41+1.11%+4.83%-1.65%+1.67%
'26/08/1218.4500%+6.5%45518.07+397.35+0.88%+5.76%-0.88%+0.75%
'26/08/1118.45-0.25-1.34%+5.08%45120.72+191.96+0.43%+6.21%-1.77%-1.13%
'26/08/1018.7-1.05-5.32%-0.51%44928.76+702.85+1.59%+7.9%-6.91%-8.4%
'26/08/0719.75+1.05+5.61%+5.08%44225.91-170.79-0.38%+7.48%+5.99%-2.4%
'26/08/0618.7+0.5+2.75%+7.97%44396.7-214.9-0.48%+6.97%+3.23%+1%
'26/08/0518.2+0.25+1.39%+9.47%44611.6+1250.94+2.88%+10.1%-1.49%-0.58%
'26/08/0417.95+0.4+2.28%+12%43360.66-25.75-0.06%+9.99%+2.34%+1.98%
'26/08/0317.55+0.65+3.85%+16.3%43386.41+266.66+0.62%+10.7%+3.23%+5.61%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3116.9+0.2+1.2%+17.7%43119.75+3186.45+7.98%+19.5%-6.78%-1.83%
'26/07/3016.7-0.3-1.76%+15.6%39933.3-105.88-0.26%+19.2%-1.5%-3.59%
'26/07/2917-0.7-3.95%+11%40039.18-1564.18-3.76%+14.7%-0.19%-3.68%
'26/07/2817.7-0.65-3.54%+7.08%41603.36-2030.83-4.65%+9.36%+1.11%-2.28%
'26/07/2720.4-0.2-0.97%+5.34%43634.19-20.65-0.05%+9.31%-0.92%-3.97%
'26/07/2420.600%+5.34%43654.84-1195.97-2.67%+6.39%+2.67%-1.05%
'26/07/2320.6-0.15-0.72%+4.58%44850.81+25.03+0.06%+6.45%-0.78%-1.88%
'26/07/2220.75-0.15-0.72%+3.83%44825.78+592.91+1.34%+7.88%-2.06%-4.05%
'26/07/2120.9+0.4+1.95%+5.85%44232.87+1783.17+4.2%+12.4%-2.25%-6.56%
'26/07/2020.5-0.15-0.73%+5.08%42449.7-221.57-0.52%+11.8%-0.21%-6.74%
'26/07/1720.65-0.9-4.18%+0.7%42671.27-2953.71-6.47%+4.59%+2.29%-3.89%
'26/07/1621.55+0.25+1.17%+1.88%45624.98-6.61-0.01%+4.57%+1.18%-2.7%
'26/07/1521.3+0.7+3.4%+5.34%45631.59+893.64+2%+6.66%+1.4%-1.32%
'26/07/1420.6-0.05-0.24%+5.08%44737.95-642.57-1.42%+5.15%+1.18%-0.07%
'26/07/1320.65-0.3-1.43%+3.58%45380.52+25.91+0.06%+5.21%-1.49%-1.63%
'26/07/0920.95+0.05+0.24%+3.83%45354.61-379.8-0.83%+4.34%+1.07%-0.51%
'26/07/0820.9-0.35-1.65%+2.12%45734.41+255.3+0.56%+4.92%-2.21%-2.81%
'26/07/0721.25+0.05+0.24%+2.36%45479.11-1077.28-2.31%+2.5%+2.55%-0.14%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0621.2+0.25+1.19%+3.58%46556.39-224.23-0.48%+2.01%+1.67%+1.57%
'26/07/0320.95+0.8+3.97%+7.69%46780.62+36.46+0.08%+2.09%+3.89%+5.61%
'26/07/0220.15-0.15-0.74%+6.9%46744.16-274.83-0.58%+1.49%-0.16%+5.41%
'26/07/0120.3-0.15-0.73%+6.11%47018.99+893.08+1.94%+3.45%-2.67%+2.66%
'26/06/3020.45+0.25+1.24%+7.43%46125.91+1126.01+2.5%+6.04%-1.26%+1.38%
'26/06/2920.2+1.25+6.6%+14.5%44999.9+428.14+0.96%+7.06%+5.64%+7.45%
'26/06/2618.95-0.3-1.56%+12.7%44571.76-1683.5-3.64%+3.16%+2.08%+9.56%
'26/06/2519.25-0.1-0.52%+12.1%46255.26+211.66+0.46%+3.64%-0.98%+8.51%
'26/06/2419.35+0.25+1.31%+13.6%46043.6-1057.05-2.24%+1.31%+3.55%+12.3%
'26/06/2319.1-0.6-3.05%+10.2%47100.65-640.86-1.34%-0.05%-1.71%+10.2%
'26/06/2219.7-0.25-1.25%+8.77%47741.51+1276.31+2.75%+2.7%-4%+6.07%
'26/06/1819.95+0.1+0.5%+9.32%46465.2+587.81+1.28%+4.01%-0.78%+5.31%
'26/06/1719.8500%+9.32%45877.39+68.2+0.15%+4.17%-0.15%+5.15%
'26/06/1619.85-0.1-0.5%+8.77%45809.19+412.2+0.91%+5.11%-1.41%+3.66%
'26/06/1519.95+0.1+0.5%+9.32%45396.99+1227.95+2.78%+8.04%-2.28%+1.28%
'26/06/1219.85+0.2+1.02%+10.4%44169.04+1019.58+2.36%+10.6%-1.34%-0.16%
'26/06/1119.65-0.3-1.5%+8.77%43149.46-76.08-0.18%+10.4%-1.32%-1.62%
'26/06/1019.95-0.5-2.44%+6.11%43225.54-1478.9-3.31%+6.74%+0.87%-0.63%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0920.45+0.1+0.49%+6.63%44704.44+1201.66+2.76%+9.69%-2.27%-3.06%
'26/06/0820.35-0.3-1.45%+5.08%43502.78-1568.16-3.48%+5.87%+2.03%-0.79%
'26/06/0520.65+0.1+0.49%+5.6%45070.94-606.52-1.33%+4.47%+1.82%+1.13%
'26/06/0420.55+0.4+1.99%+7.69%45677.46-781.7-1.68%+2.71%+3.67%+4.98%
'26/06/0320.15-0.1-0.49%+7.16%46459.16+901.85+1.98%+4.74%-2.47%+2.42%
'26/06/0220.25+0.2+1%+8.23%45557.31+219.4+0.48%+5.25%+0.52%+2.98%
'26/06/0120.05+0.35+1.78%+10.2%45337.91+604.97+1.35%+6.67%+0.43%+3.48%
'26/05/2919.7+0.5+2.6%+13%44732.94+1096.5+2.51%+9.36%+0.09%+3.67%
'26/05/2819.2+0.25+1.32%+14.5%43636.44-620.36-1.4%+7.82%+2.72%+6.69%
'26/05/2718.95+0.1+0.53%+15.1%44256.8+731.43+1.68%+9.63%-1.15%+5.48%
'26/05/2618.85-0.3-1.57%+13.3%43525.37-119.03-0.27%+9.34%-1.3%+3.98%
'26/05/2519.15+0.05+0.26%+13.6%43644.4+1376.43+3.26%+12.9%-3%+0.72%
'26/05/2219.1-0.25-1.29%+12.1%42267.97+899.76+2.18%+15.4%-3.47%-3.21%
'26/05/2119.35+0.45+2.38%+14.8%41368.21+1347.39+3.37%+19.2%-0.99%-4.42%
'26/05/2018.9+0.2+1.07%+16%40020.82-154.74-0.39%+18.8%+1.46%-2.73%
'26/05/1918.7-0.15-0.8%+15.1%40175.56-716.26-1.75%+16.7%+0.95%-1.58%
'26/05/1818.85-0.05-0.26%+14.8%40891.82-280.54-0.68%+15.9%+0.42%-1.09%
'26/05/1518.9-0.2-1.05%+13.6%41172.36-579.39-1.39%+14.3%+0.34%-0.68%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1419.1-0.15-0.78%+12.7%41751.75+377.25+0.91%+15.3%-1.69%-2.61%
'26/05/1319.25+0.15+0.79%+13.6%41374.5-523.82-1.25%+13.9%+2.04%-0.28%
'26/05/1219.1+0.1+0.53%+14.2%41898.32+108.26+0.26%+14.2%+0.27%+0.02%
'26/05/1119+0.25+1.33%+15.7%41790.06+186.12+0.45%+14.7%+0.88%+1.04%
'26/05/0818.7500%+15.7%41603.94-329.84-0.79%+13.8%+0.79%+1.94%
'26/05/0718.75+0.05+0.27%+16%41933.78+794.93+1.93%+16%-1.66%+0.05%
'26/05/0618.7-0.2-1.06%+14.8%41138.85+369.56+0.91%+17%-1.97%-2.23%
'26/05/0518.9+0.1+0.53%+15.4%40769.29+64.15+0.16%+17.2%+0.37%-1.8%
'26/05/0418.8-0.15-0.79%+14.5%40705.14+1778.51+4.57%+22.6%-5.36%-8.07%
'26/04/3018.95-0.15-0.79%+13.6%38926.63-376.87-0.96%+21.4%+0.17%-7.8%
'26/04/2919.100%+13.6%39303.5-218.23-0.55%+20.7%+0.55%-7.13%
'26/04/2819.1-0.2-1.04%+12.4%39521.73-94.9-0.24%+20.5%-0.8%-8.02%
'26/04/2719.3-0.05-0.26%+12.1%39616.63+684.23+1.76%+22.6%-2.02%-10.4%
'26/04/2419.35+0.1+0.52%+12.7%38932.4+1218.25+3.23%+26.5%-2.71%-13.8%
'26/04/2319.25-0.3-1.53%+11%37714.15-164.32-0.43%+26%-1.1%-15%
'26/04/2219.55-0.15-0.76%+10.2%37878.47+273.36+0.73%+26.9%-1.49%-16.7%
'26/04/2119.7+0.2+1.03%+11.3%37605.11+646.31+1.75%+29.1%-0.72%-17.8%
'26/04/2019.5-0.4-2.01%+9.05%36958.8+154.46+0.42%+29.7%-2.43%-20.6%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1719.900%+9.05%36804.34-327.68-0.88%+28.5%+0.88%-19.5%
'26/04/1619.9-0.1-0.5%+8.5%37132.02+409.88+1.12%+29.9%-1.62%-21.4%
'26/04/1520+0.2+1.01%+9.6%36722.14+426.02+1.17%+31.5%-0.16%-21.9%
'26/04/1419.8-0.15-0.75%+8.77%36296.12+838.83+2.37%+34.6%-3.12%-25.8%
'26/04/1319.95-0.5-2.44%+6.11%35457.29+39.46+0.11%+34.7%-2.55%-28.6%
'26/04/1020.4500%+6.11%35417.83+556.67+1.6%+36.9%-1.6%-30.8%
'26/04/0920.45-0.25-1.21%+4.83%34861.16+99.78+0.29%+37.3%-1.5%-32.4%
'26/04/0820.700%+4.83%34761.38+1531.56+4.61%+43.6%-4.61%-38.8%
'26/04/0720.7-0.45-2.13%+2.6%33229.82+657.39+2.02%+46.5%-4.15%-43.9%
'26/04/0221.15-0.2-0.94%+1.64%32572.43-602.39-1.82%+43.8%+0.88%-42.2%
'26/04/0121.35+0.4+1.91%+3.58%33174.82+1451.83+4.58%+50.4%-2.67%-46.8%
'26/03/3120.95-0.35-1.64%+1.88%31722.99-795.17-2.45%+46.7%+0.81%-44.9%
'26/03/3021.3-0.55-2.52%-0.69%32518.16-594.43-1.8%+44.1%-0.72%-44.8%
'26/03/2721.85+1.1+5.3%+4.58%33112.59-225.03-0.68%+43.1%+5.98%-38.6%
'26/03/2620.7500%+4.58%33337.62-101.49-0.3%+42.7%+0.3%-38.1%
'26/03/2520.75-0.25-1.19%+3.33%33439.11+826.87+2.54%+46.3%-3.73%-43%
'26/03/2421+0.25+1.2%+4.58%32612.24-110.26-0.34%+45.8%+1.54%-41.3%
'26/03/2320.75+0.15+0.73%+5.34%32722.5-821.38-2.45%+42.3%+3.18%-36.9%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2020.6-0.5-2.37%+2.84%33543.88-145.8-0.43%+41.6%-1.94%-38.8%
'26/03/1921.1-0.45-2.09%+0.7%33689.68-658.9-1.92%+38.9%-0.17%-38.2%
'26/03/1821.55-0.1-0.46%+0.23%34348.58+512.01+1.51%+41%-1.97%-40.8%
'26/03/1721.65+0.65+3.1%+3.33%33836.57+494.06+1.48%+43.1%+1.62%-39.8%
'26/03/1621+0.5+2.44%+5.85%33342.51-57.81-0.17%+42.9%+2.61%-37%
'26/03/1320.5+0.1+0.49%+6.37%33400.32-181.54-0.54%+42.1%+1.03%-35.7%
'26/03/1220.4-0.4-1.92%+4.33%33581.86-532.33-1.56%+39.9%-0.36%-35.6%
'26/03/1120.8+0.25+1.22%+5.6%34114.19+1342.32+4.1%+45.6%-2.88%-40%
'26/03/1020.55+0.25+1.23%+6.9%32771.87+661.45+2.06%+48.6%-0.83%-41.7%
'26/03/0920.3+0.05+0.25%+7.16%32110.42-1489.12-4.43%+42%+4.68%-34.9%
'26/03/0620.25+1.8+9.76%+17.6%33599.54-73.4-0.22%+41.7%+9.98%-24.1%
'26/03/0518.45+0.55+3.07%+21.2%33672.94+844.06+2.57%+45.4%+0.5%-24.1%
'26/03/0417.9-1.05-5.54%+14.5%32828.88-1494.77-4.35%+39%-1.19%-24.5%
'26/03/0318.95-0.15-0.79%+13.6%34323.65-771.44-2.2%+36%+1.41%-22.4%
'26/03/0219.1+0.15+0.79%+14.5%35095.09-319.4-0.9%+34.7%+1.69%-20.2%
'26/02/2618.95-0.15-0.79%+13.6%35414.49+1.420%+34.7%-0.79%-21.1%
'26/02/2519.1-0.2-1.04%+12.4%35413.07+712.25+2.05%+37.5%-3.09%-25.1%
'26/02/2419.3+0.2+1.05%+13.6%34700.82+927.56+2.75%+41.3%-1.7%-27.7%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2319.1+0.1+0.53%+14.2%33773.26+167.55+0.5%+42%+0.03%-27.8%
'26/02/1119-0.2-1.04%+13%33605.71+532.74+1.61%+44.3%-2.65%-31.3%
'26/02/1019.2-0.35-1.79%+11%33072.97+668.35+2.06%+47.3%-3.85%-36.3%
'26/02/0919.55-0.4-2.01%+8.77%32404.62+621.7+1.96%+50.1%-3.97%-41.4%
'26/02/0619.95-0.5-2.44%+6.11%31782.92-18.35-0.06%+50.1%-2.38%-43.9%
'26/02/0520.45-0.5-2.39%+3.58%31801.27-488.54-1.51%+47.8%-0.88%-44.2%
'26/02/0420.95+0.4+1.95%+5.6%32289.81+94.45+0.29%+48.2%+1.66%-42.6%
'26/02/0320.55+0.35+1.73%+7.43%32195.36+571.33+1.81%+50.9%-0.08%-43.5%
'26/02/0220.2-0.5-2.42%+4.83%31624.03-439.72-1.37%+48.8%-1.05%-44%
'26/01/3020.7+0.4+1.97%+6.9%32063.75-472.52-1.45%+46.7%+3.42%-39.8%
'26/01/2920.3-0.7-3.33%+3.33%32536.27-267.55-0.82%+45.5%-2.51%-42.1%
'26/01/2821-0.75-3.45%-0.23%32803.82+485.9+1.5%+47.7%-4.95%-47.9%
'26/01/2721.75+0.5+2.35%+2.12%32317.92+253.4+0.79%+48.8%+1.56%-46.7%
'26/01/2621.25-0.35-1.62%+0.46%32064.52+103.01+0.32%+49.3%-1.94%-48.8%
'26/01/2321.6+1.35+6.67%+7.16%31961.51+215.43+0.68%+50.3%+5.99%-43.2%
'26/01/2220.25+0.05+0.25%+7.43%31746.08+499.71+1.6%+52.7%-1.35%-45.3%
'26/01/2120.2-0.45-2.18%+5.08%31246.37-513.62-1.62%+50.2%-0.56%-45.2%
'26/01/2020.65+0.45+2.23%+7.43%31759.99+120.7+0.38%+50.8%+1.85%-43.4%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1920.2-0.05-0.25%+7.16%31639.29+230.59+0.73%+51.9%-0.98%-44.8%
'26/01/1620.25+0.4+2.02%+9.32%31408.7+598.12+1.94%+54.9%+0.08%-45.6%
'26/01/1519.8500%+9.32%30810.58-131.2-0.42%+54.2%+0.42%-44.9%
'26/01/1419.85+0.15+0.76%+10.2%30941.78+234.56+0.76%+55.4%0%-45.2%
'26/01/1319.7-0.15-0.76%+9.32%30707.22+139.93+0.46%+56.1%-1.22%-46.8%
'26/01/1219.85+0.35+1.79%+11.3%30567.29+278.33+0.92%+57.5%+0.87%-46.3%
'26/01/0919.5+1.15+6.27%+18.3%30288.96-71.59-0.24%+57.2%+6.51%-38.9%
'26/01/0818.35+0.9+5.16%+24.4%30360.55-74.92-0.25%+56.8%+5.41%-32.4%
'26/01/0717.45+0.15+0.87%+25.4%30435.47-140.83-0.46%+56.1%+1.33%-30.6%
'26/01/0617.3-0.1-0.57%+24.7%30576.3+471.26+1.57%+58.5%-2.14%-33.8%
'26/01/0517.4-0.5-2.79%+21.2%30105.04+755.23+2.57%+62.6%-5.36%-41.4%
'26/01/0217.9-0.5-2.72%+17.9%29349.81+386.21+1.33%+64.8%-4.05%-46.8%
'25/12/3118.4+0.35+1.94%+20.2%28963.6+256.47+0.89%+66.2%+1.05%-46%
'25/12/3018.05+0.5+2.85%+23.6%28707.13-103.76-0.36%+65.6%+3.21%-42%
'25/12/2917.55+0.05+0.29%+24%28810.89+254.87+0.89%+67.1%-0.6%-43.1%
'25/12/2617.5+0.2+1.16%+25.4%28556.02+184.04+0.65%+68.2%+0.51%-42.8%
'25/12/2417.3-0.15-0.86%+24.4%28371.98+61.51+0.22%+68.6%-1.08%-44.2%
'25/12/2317.4500%+24.4%28310.47+160.83+0.57%+69.5%-0.57%-45.2%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2217.45+0.2+1.16%+25.8%28149.64+453.29+1.64%+72.3%-0.48%-46.5%
'25/12/1917.25-0.15-0.86%+24.7%27696.35+227.82+0.83%+73.7%-1.69%-49%
'25/12/1817.4-0.15-0.85%+23.6%27468.53-56.64-0.21%+73.4%-0.64%-49.7%
'25/12/1717.55+0.15+0.86%+24.7%27525.17-11.49-0.04%+73.3%+0.9%-48.6%
'25/12/1617.4-0.05-0.29%+24.4%27536.66-330.28-1.19%+71.2%+0.9%-46.9%
'25/12/1517.45-0.05-0.29%+24%27866.94-331.08-1.17%+69.2%+0.88%-45.2%
'25/12/1217.500%+24%28198.02+173.27+0.62%+70.3%-0.62%-46.3%
'25/12/1117.5-0.25-1.41%+22.3%28024.75-375.98-1.32%+68%-0.09%-45.8%
'25/12/1017.75-0.05-0.28%+21.9%28400.73+218.13+0.77%+69.3%-1.05%-47.4%
'25/12/0917.8-0.1-0.56%+21.2%28182.6-121.18-0.43%+68.6%-0.13%-47.4%
'25/12/0817.9-0.15-0.83%+20.2%28303.78+322.89+1.15%+70.5%-1.98%-50.3%
'25/12/0518.05-0.15-0.82%+19.2%27980.89+185.18+0.67%+71.7%-1.49%-52.4%
'25/12/0418.2+0.1+0.55%+19.9%27795.71+2.67+0.01%+71.7%+0.54%-51.8%
'25/12/0318.1-0.45-2.43%+17%27793.04+228.77+0.83%+73.1%-3.26%-56.1%
'25/12/0218.55+0.35+1.92%+19.2%27564.27+221.74+0.81%+74.5%+1.11%-55.3%
'25/12/0118.200%+19.2%27342.53-283.95-1.03%+72.7%+1.03%-53.5%
'25/11/2818.2+0.05+0.28%+19.6%27626.48+71.95+0.26%+73.2%+0.02%-53.6%
'25/11/2718.15+0.05+0.28%+19.9%27554.53+144.99+0.53%+74.1%-0.25%-54.2%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2618.1+0.3+1.69%+21.9%27409.54+497.37+1.85%+77.3%-0.16%-55.4%
'25/11/2517.8+0.2+1.14%+23.3%26912.17+407.93+1.54%+80%-0.4%-56.7%
'25/11/2417.6+0.3+1.73%+25.4%26504.24+69.3+0.26%+80.5%+1.47%-55.1%
'25/11/2117.3-0.5-2.81%+21.9%26434.94-991.42-3.61%+74%+0.8%-52.1%
'25/11/2017.8+0.2+1.14%+23.3%27426.36+846.24+3.18%+79.5%-2.04%-56.2%
'25/11/1917.6-0.35-1.95%+20.9%26580.12-176-0.66%+78.3%-1.29%-57.5%
'25/11/1817.95-0.2-1.1%+19.6%26756.12-691.19-2.52%+73.9%+1.42%-54.3%
'25/11/1718.15-0.4-2.16%+17%27447.31+49.81+0.18%+74.2%-2.34%-57.2%
'25/11/1418.55-0.1-0.54%+16.4%27397.5-506.06-1.81%+71%+1.27%-54.7%
'25/11/1318.65+0.25+1.36%+17.9%27903.56-43.53-0.16%+70.7%+1.52%-52.8%
'25/11/1218.4+0.45+2.51%+20.9%27947.09+162.14+0.58%+71.7%+1.93%-50.9%
'25/11/1117.95-0.1-0.55%+20.2%27784.95-84.56-0.3%+71.2%-0.25%-51%
'25/11/1018.05+0.15+0.84%+21.2%27869.51+218.1+0.79%+72.6%+0.05%-51.3%
'25/11/0717.9+0.7+4.07%+26.2%27651.41-248.04-0.89%+71%+4.96%-44.9%
'25/11/0617.2+0.15+0.88%+27.3%27899.45+182.39+0.66%+72.2%+0.22%-44.9%
'25/11/0517.05+0.05+0.29%+27.6%27717.06-399.5-1.42%+69.7%+1.71%-42.1%
'25/11/0417-0.05-0.29%+27.3%28116.56-218.03-0.77%+68.4%+0.48%-41.1%
'25/11/0317.05-0.05-0.29%+26.9%28334.59+101.24+0.36%+69%-0.65%-42.1%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3117.1+0.1+0.59%+27.6%28233.35-54.18-0.19%+68.7%+0.78%-41%
'25/10/3017-0.2-1.16%+26.2%28287.53-7.21-0.03%+68.6%-1.13%-42.5%
'25/10/2917.2+0.15+0.88%+27.3%28294.74+345.63+1.24%+70.7%-0.36%-43.5%
'25/10/2817.05-0.25-1.45%+25.4%27949.11-44.52-0.16%+70.5%-1.29%-45%
'25/10/2717.3-0.15-0.86%+24.4%27993.63+461.37+1.68%+73.3%-2.54%-49%
'25/10/2317.4500%+24.4%27532.26-116.65-0.42%+72.6%+0.42%-48.2%
'25/10/2217.45+0.1+0.58%+25.1%27648.91-103.5-0.37%+71.9%+0.95%-46.9%
'25/10/2117.35+0.15+0.87%+26.2%27752.41+63.78+0.23%+72.3%+0.64%-46.2%
'25/10/2017.200%+26.2%27688.63+386.26+1.41%+74.8%-1.41%-48.6%
'25/10/1717.200%+26.2%27302.37-345.5-1.25%+72.6%+1.25%-46.4%
'25/10/1617.2+0.05+0.29%+26.5%27647.87+372.16+1.36%+74.9%-1.07%-48.4%
'25/10/1517.15-0.25-1.44%+24.7%27275.71+482.56+1.8%+78.1%-3.24%-53.4%
'25/10/1417.4-0.1-0.57%+24%26793.15-130.27-0.48%+77.2%-0.09%-53.2%
'25/10/1317.5+0.05+0.29%+24.4%26923.42-378.5-1.39%+74.8%+1.68%-50.4%
'25/10/0917.45-0.15-0.85%+23.3%27301.92+238.24+0.88%+76.3%-1.73%-53%
'25/10/0817.600%+23.3%27063.68-148.27-0.54%+75.4%+0.54%-52.1%
'25/10/0717.6-0.15-0.85%+22.3%27211.95+450.89+1.68%+78.3%-2.53%-56.1%
'25/10/0317.75-0.15-0.84%+21.2%26761.06+382.67+1.45%+80.9%-2.29%-59.7%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0217.9-0.05-0.28%+20.9%26378.39+395.48+1.52%+83.7%-1.8%-62.8%
'25/10/0117.95+0.1+0.56%+21.6%25982.91+162.37+0.63%+84.8%-0.07%-63.2%
'25/09/3017.85+0.1+0.56%+22.3%25820.54+240.22+0.94%+86.5%-0.38%-64.3%
'25/09/2617.75-0.15-0.84%+21.2%25580.32-443.53-1.7%+83.4%+0.86%-62.1%
'25/09/2517.900%+21.2%26023.85-172.88-0.66%+82.2%+0.66%-60.9%
'25/09/2417.9+0.05+0.28%+21.6%26196.73-50.64-0.19%+81.8%+0.47%-60.2%
'25/09/2317.85-0.1-0.56%+20.9%26247.37+366.77+1.42%+84.4%-1.98%-63.5%