≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / K線比較(日)

4139 馬光-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.145-0.9-2%4.67%4545.343.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43194.4萬311.4張/筆44.814.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134599.4萬204658張/筆44.64+1.85 (+4.29%)

連續漲跌: 連4漲→跌  ( -0.9元 / -2%)

財報評分: 最新28分 / 平均36分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244.1-0.9-2%-2%49301.96-11.48-0.02%-0.02%-1.98%-1.98%
'26/10/0845+1.85+4.29%+2.2%49313.44-492.93-0.99%-1.01%+5.28%+3.21%
'26/10/0743.15+0.1+0.23%+2.44%49806.37-16.18-0.03%-1.04%+0.26%+3.48%
'26/10/0643.05+0.05+0.12%+2.56%49822.55+110.51+0.22%-0.82%-0.1%+3.38%
'26/10/0543+1.05+2.5%+5.13%49712.04+1236.3+2.55%+1.7%-0.05%+3.42%
'26/10/0241.9500%+5.13%48475.74+122.25+0.25%+1.96%-0.25%+3.16%
'26/10/0141.95+0.15+0.36%+5.5%48353.49+413.36+0.86%+2.84%-0.5%+2.66%
'26/09/3041.8+0.15+0.36%+5.88%47940.13+308.17+0.65%+3.51%-0.29%+2.38%
'26/09/2941.65+0.1+0.24%+6.14%47631.96-392.64-0.82%+2.66%+1.06%+3.48%
'26/09/2441.55+0.05+0.12%+6.27%48024.6-132.69-0.28%+2.38%+0.4%+3.89%
'26/09/2341.5+0.5+1.22%+7.56%48157.29+357.12+0.75%+3.14%+0.47%+4.42%
'26/09/2241+0.25+0.61%+8.22%47800.17+81.33+0.17%+3.32%+0.44%+4.9%
'26/09/2140.75-1.25-2.98%+5%47718.84+538.09+1.14%+4.5%-4.12%+0.5%
'26/09/1842+0.05+0.12%+5.13%47180.75+892.75+1.93%+6.51%-1.81%-1.39%
'26/09/1741.95+0.8+1.94%+7.17%46288+439.1+0.96%+7.53%+0.98%-0.36%
'26/09/1641.15+0.7+1.73%+9.02%45848.9+337.41+0.74%+8.33%+0.99%+0.69%
'26/09/1540.45+0.45+1.12%+10.3%45511.49-351.03-0.77%+7.5%+1.89%+2.75%
'26/09/1440-1-2.44%+7.56%45862.52-322.33-0.7%+6.75%-1.74%+0.81%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114100%+7.56%46184.85-755.64-1.61%+5.03%+1.61%+2.53%
'26/09/104100%+7.56%46940.49-242.87-0.51%+4.49%+0.51%+3.07%
'26/09/094100%+7.56%47183.36+77.58+0.16%+4.66%-0.16%+2.9%
'26/09/0841-0.5-1.2%+6.27%47105.78-220.49-0.47%+4.17%-0.73%+2.09%
'26/09/0741.5-0.45-1.07%+5.13%47326.27+775.14+1.67%+5.91%-2.74%-0.78%
'26/09/0441.95-0.2-0.47%+4.63%46551.13+693.47+1.51%+7.51%-1.98%-2.88%
'26/09/0342.15-0.3-0.71%+3.89%45857.66-307.06-0.67%+6.8%-0.04%-2.91%
'26/09/0242.45-0.5-1.16%+2.68%46164.72-784-1.67%+5.01%+0.51%-2.33%
'26/09/0142.95+1.05+2.51%+5.25%46948.72+820.25+1.78%+6.88%+0.73%-1.63%
'26/08/3141.9+1.9+4.75%+10.2%46128.47-202.98-0.44%+6.41%+5.19%+3.84%
'26/08/2840+1.5+3.9%+14.5%46331.45+356.23+0.77%+7.24%+3.13%+7.31%
'26/08/2738.5+1.15+3.08%+18.1%45975.22+142.6+0.31%+7.57%+2.77%+10.5%
'26/08/2637.35+0.75+2.05%+20.5%45832.62+663.16+1.47%+9.15%+0.58%+11.3%
'26/08/2536.6+0.6+1.67%+22.5%45169.46+407.14+0.91%+10.1%+0.76%+12.4%
'26/08/243600%+22.5%44762.32-461.97-1.02%+9.02%+1.02%+13.5%
'26/08/2136-3.25-8.28%+12.4%45224.29+290.55+0.65%+9.72%-8.93%+2.64%
'26/08/2039.25+2.25+6.08%+19.2%44933.74+214.39+0.48%+10.2%+5.6%+8.94%
'26/08/1937-0.7-1.86%+17%44719.35-589.33-1.3%+8.81%-0.56%+8.16%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.7+2.6+7.41%+25.6%45308.68-548.59-1.2%+7.51%+8.61%+18.1%
'26/08/1735.100%+25.6%45857.27+46.26+0.1%+7.62%-0.1%+18%
'26/08/1435.1+0.1+0.29%+26%45811.01-210.47-0.46%+7.13%+0.75%+18.9%
'26/08/1335-1-2.78%+22.5%46021.48+503.41+1.11%+8.31%-3.89%+14.2%
'26/08/1236+1+2.86%+26%45518.07+397.35+0.88%+9.27%+1.98%+16.7%
'26/08/1135-1.4-3.85%+21.2%45120.72+191.96+0.43%+9.73%-4.28%+11.4%
'26/08/1036.4+0.25+0.69%+22%44928.76+702.85+1.59%+11.5%-0.9%+10.5%
'26/08/0736.15-2.85-7.31%+13.1%44225.91-170.79-0.38%+11%-6.93%+2.03%
'26/08/0639-1.5-3.7%+8.89%44396.7-214.9-0.48%+10.5%-3.22%-1.62%
'26/08/0540.5+1.5+3.85%+13.1%44611.6+1250.94+2.88%+13.7%+0.97%-0.63%
'26/08/0439+0.5+1.3%+14.5%43360.66-25.75-0.06%+13.6%+1.36%+0.91%
'26/08/0338.5+0.5+1.32%+16.1%43386.41+266.66+0.62%+14.3%+0.7%+1.72%
'26/07/3138+2+5.56%+22.5%43119.75+3186.45+7.98%+23.5%-2.42%-0.96%
'26/07/303600%+22.5%39933.3-105.88-0.26%+23.1%+0.26%-0.63%
'26/07/2936-4-10%+10.2%40039.18-1564.18-3.76%+18.5%-6.24%-8.25%
'26/07/2840+0.05+0.13%+10.4%41603.36-2030.83-4.65%+13%+4.78%-2.6%
'26/07/2739.95+0.35+0.88%+11.4%43634.19-20.65-0.05%+12.9%+0.93%-1.57%
'26/07/2439.6-2.8-6.6%+4.01%43654.84-1195.97-2.67%+9.92%-3.93%-5.91%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.4+0.4+0.95%+5%44850.81+25.03+0.06%+9.99%+0.89%-4.99%
'26/07/2242+2.05+5.13%+10.4%44825.78+592.91+1.34%+11.5%+3.79%-1.07%
'26/07/2139.95+2.45+6.53%+17.6%44232.87+1783.17+4.2%+16.1%+2.33%+1.46%
'26/07/2037.5-0.5-1.32%+16.1%42449.7-221.57-0.52%+15.5%-0.8%+0.51%
'26/07/1738+3.45+9.99%+27.6%42671.27-2953.71-6.47%+8.06%+16.5%+19.6%
'26/07/1634.55+3.1+9.86%+40.2%45624.98-6.61-0.01%+8.04%+9.87%+32.2%
'26/07/1531.45+2.85+9.97%+54.2%45631.59+893.64+2%+10.2%+7.97%+44%
'26/07/1428.6+2.6+10%+69.6%44737.95-642.57-1.42%+8.64%+11.4%+61%
'26/07/1326+1.1+4.42%+77.1%45380.52+25.91+0.06%+8.7%+4.36%+68.4%
'26/07/0924.9+0.25+1.01%+78.9%45354.61-379.8-0.83%+7.8%+1.84%+71.1%
'26/07/0824.65-0.1-0.4%+78.2%45734.41+255.3+0.56%+8.41%-0.96%+69.8%
'26/07/0724.7500%+78.2%45479.11-1077.28-2.31%+5.9%+2.31%+72.3%
'26/07/0624.75+0.15+0.61%+79.3%46556.39-224.23-0.48%+5.39%+1.09%+73.9%
'26/07/0324.600%+79.3%46780.62+36.46+0.08%+5.47%-0.08%+73.8%
'26/07/0224.6-0.05-0.2%+78.9%46744.16-274.83-0.58%+4.86%+0.38%+74%
'26/07/0124.65+0.05+0.2%+79.3%47018.99+893.08+1.94%+6.89%-1.74%+72.4%
'26/06/3024.6+0.35+1.44%+81.9%46125.91+1126.01+2.5%+9.56%-1.06%+72.3%
'26/06/2924.25+0.65+2.75%+86.9%44999.9+428.14+0.96%+10.6%+1.79%+76.3%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.6-0.6-2.48%+82.2%44571.76-1683.5-3.64%+6.59%+1.16%+75.6%
'26/06/2524.2-0.25-1.02%+80.4%46255.26+211.66+0.46%+7.08%-1.48%+73.3%
'26/06/2424.45+0.05+0.2%+80.7%46043.6-1057.05-2.24%+4.67%+2.44%+76.1%
'26/06/2324.4-0.05-0.2%+80.4%47100.65-640.86-1.34%+3.27%+1.14%+77.1%
'26/06/2224.45-0.3-1.21%+78.2%47741.51+1276.31+2.75%+6.11%-3.96%+72.1%
'26/06/1824.75+0.5+2.06%+81.9%46465.2+587.81+1.28%+7.46%+0.78%+74.4%
'26/06/1724.25-0.05-0.21%+81.5%45877.39+68.2+0.15%+7.62%-0.36%+73.9%
'26/06/1624.3-0.2-0.82%+80%45809.19+412.2+0.91%+8.6%-1.73%+71.4%
'26/06/1524.5+0.1+0.41%+80.7%45396.99+1227.95+2.78%+11.6%-2.37%+69.1%
'26/06/1224.4-0.05-0.2%+80.4%44169.04+1019.58+2.36%+14.3%-2.56%+66.1%
'26/06/1124.45-0.3-1.21%+78.2%43149.46-76.08-0.18%+14.1%-1.03%+64.1%
'26/06/1024.75+1.95+8.55%+93.4%43225.54-1478.9-3.31%+10.3%+11.9%+83.1%
'26/06/0922.8+0.5+2.24%+97.8%44704.44+1201.66+2.76%+13.3%-0.52%+84.4%
'26/06/0822.3-0.05-0.22%+97.3%43502.78-1568.16-3.48%+9.39%+3.26%+87.9%
'26/06/0522.35-0.55-2.4%+92.6%45070.94-606.52-1.33%+7.93%-1.07%+84.6%
'26/06/0422.9-0.1-0.43%+91.7%45677.46-781.7-1.68%+6.12%+1.25%+85.6%
'26/06/0323+1.15+5.26%+101.8%46459.16+901.85+1.98%+8.22%+3.28%+93.6%
'26/06/0221.85-0.9-3.96%+93.8%45557.31+219.4+0.48%+8.74%-4.44%+85.1%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.75-0.05-0.22%+93.4%45337.91+604.97+1.35%+10.2%-1.57%+83.2%
'26/05/2922.8-0.15-0.65%+92.2%44732.94+1096.5+2.51%+13%-3.16%+79.2%
'26/05/2822.95-0.1-0.43%+91.3%43636.44-620.36-1.4%+11.4%+0.97%+79.9%
'26/05/2723.05-0.85-3.56%+84.5%44256.8+731.43+1.68%+13.3%-5.24%+71.2%
'26/05/2623.9+0.8+3.46%+90.9%43525.37-119.03-0.27%+13%+3.73%+77.9%
'26/05/2523.1-0.65-2.74%+85.7%43644.4+1376.43+3.26%+16.6%-6%+69%
'26/05/2223.75+0.7+3.04%+91.3%42267.97+899.76+2.18%+19.2%+0.86%+72.1%
'26/05/2123.05-0.4-1.71%+88.1%41368.21+1347.39+3.37%+23.2%-5.08%+64.9%
'26/05/2023.45+0.15+0.64%+89.3%40020.82-154.74-0.39%+22.7%+1.03%+66.6%
'26/05/1923.3-0.75-3.12%+83.4%40175.56-716.26-1.75%+20.6%-1.37%+62.8%
'26/05/1824.05-0.35-1.43%+80.7%40891.82-280.54-0.68%+19.7%-0.75%+61%
'26/05/1524.4+0.45+1.88%+84.1%41172.36-579.39-1.39%+18.1%+3.27%+66.1%
'26/05/1423.95+0.4+1.7%+87.3%41751.75+377.25+0.91%+19.2%+0.79%+68.1%
'26/05/1323.55+0.05+0.21%+87.7%41374.5-523.82-1.25%+17.7%+1.46%+70%
'26/05/1223.5+0.1+0.43%+88.5%41898.32+108.26+0.26%+18%+0.17%+70.5%
'26/05/1123.4-0.5-2.09%+84.5%41790.06+186.12+0.45%+18.5%-2.54%+66%
'26/05/0823.9+0.1+0.42%+85.3%41603.94-329.84-0.79%+17.6%+1.21%+67.7%
'26/05/0723.8-0.1-0.42%+84.5%41933.78+794.93+1.93%+19.8%-2.35%+64.7%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.9-0.05-0.21%+84.1%41138.85+369.56+0.91%+20.9%-1.12%+63.2%
'26/05/0523.95+0.2+0.84%+85.7%40769.29+64.15+0.16%+21.1%+0.68%+64.6%
'26/05/0423.7500%+85.7%40705.14+1778.51+4.57%+26.7%-4.57%+59%
'26/04/3023.75+0.05+0.21%+86.1%38926.63-376.87-0.96%+25.4%+1.17%+60.6%
'26/04/2923.7-0.25-1.04%+84.1%39303.5-218.23-0.55%+24.7%-0.49%+59.4%
'26/04/2823.95+0.45+1.91%+87.7%39521.73-94.9-0.24%+24.4%+2.15%+63.2%
'26/04/2723.5-0.4-1.67%+84.5%39616.63+684.23+1.76%+26.6%-3.43%+57.9%
'26/04/2423.9-0.85-3.43%+78.2%38932.4+1218.25+3.23%+30.7%-6.66%+47.5%
'26/04/2324.75-0.05-0.2%+77.8%37714.15-164.32-0.43%+30.2%+0.23%+47.7%
'26/04/2224.8-0.05-0.2%+77.5%37878.47+273.36+0.73%+31.1%-0.93%+46.4%
'26/04/2124.85-0.1-0.4%+76.8%37605.11+646.31+1.75%+33.4%-2.15%+43.4%
'26/04/2024.95+0.05+0.2%+77.1%36958.8+154.46+0.42%+34%-0.22%+43.2%
'26/04/1724.900%+77.1%36804.34-327.68-0.88%+32.8%+0.88%+44.3%
'26/04/1624.9+0.1+0.4%+77.8%37132.02+409.88+1.12%+34.3%-0.72%+43.6%
'26/04/1524.8-0.2-0.8%+76.4%36722.14+426.02+1.17%+35.8%-1.97%+40.6%
'26/04/1425-0.05-0.2%+76%36296.12+838.83+2.37%+39%-2.57%+37%
'26/04/1325.05-0.05-0.2%+75.7%35457.29+39.46+0.11%+39.2%-0.31%+36.5%
'26/04/1025.1+0.2+0.8%+77.1%35417.83+556.67+1.6%+41.4%-0.8%+35.7%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.9+0.05+0.2%+77.5%34861.16+99.78+0.29%+41.8%-0.09%+35.6%
'26/04/0824.85-0.15-0.6%+76.4%34761.38+1531.56+4.61%+48.4%-5.21%+28%
'26/04/0725+0.85+3.52%+82.6%33229.82+657.39+2.02%+51.4%+1.5%+31.2%
'26/04/0224.15+0.1+0.42%+83.4%32572.43-602.39-1.82%+48.6%+2.24%+34.8%
'26/04/0124.05+0.15+0.63%+84.5%33174.82+1451.83+4.58%+55.4%-3.95%+29.1%
'26/03/3123.9-0.55-2.25%+80.4%31722.99-795.17-2.45%+51.6%+0.2%+28.8%
'26/03/3024.45-0.2-0.81%+78.9%32518.16-594.43-1.8%+48.9%+0.99%+30%
'26/03/2724.65+0.2+0.82%+80.4%33112.59-225.03-0.68%+47.9%+1.5%+32.5%
'26/03/2624.4500%+80.4%33337.62-101.49-0.3%+47.4%+0.3%+32.9%
'26/03/2524.45-0.15-0.61%+79.3%33439.11+826.87+2.54%+51.2%-3.15%+28.1%
'26/03/2424.6-0.35-1.4%+76.8%32612.24-110.26-0.34%+50.7%-1.06%+26.1%
'26/03/2324.95+0.4+1.63%+79.6%32722.5-821.38-2.45%+47%+4.08%+32.7%
'26/03/2024.55-0.2-0.81%+78.2%33543.88-145.8-0.43%+46.3%-0.38%+31.8%
'26/03/1924.7500%+78.2%33689.68-658.9-1.92%+43.5%+1.92%+34.6%
'26/03/1824.75-0.25-1%+76.4%34348.58+512.01+1.51%+45.7%-2.51%+30.7%
'26/03/1725+0.9+3.73%+83%33836.57+494.06+1.48%+47.9%+2.25%+35.1%
'26/03/1624.1+0.2+0.84%+84.5%33342.51-57.81-0.17%+47.6%+1.01%+36.9%
'26/03/1323.9+0.1+0.42%+85.3%33400.32-181.54-0.54%+46.8%+0.96%+38.5%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.8+0.3+1.28%+87.7%33581.86-532.33-1.56%+44.5%+2.84%+43.1%
'26/03/1123.5-0.1-0.42%+86.9%34114.19+1342.32+4.1%+50.4%-4.52%+36.4%
'26/03/1023.6-0.1-0.42%+86.1%32771.87+661.45+2.06%+53.5%-2.48%+32.5%
'26/03/0923.7-0.15-0.63%+84.9%32110.42-1489.12-4.43%+46.7%+3.8%+38.2%
'26/03/0623.85+0.7+3.02%+90.5%33599.54-73.4-0.22%+46.4%+3.24%+44.1%
'26/03/0523.15+0.45+1.98%+94.3%33672.94+844.06+2.57%+50.2%-0.59%+44.1%
'26/03/0423.500%+91.1%32828.88-1494.77-4.35%+43.6%+4.35%+47.4%
'26/03/0323.5-0.15-0.63%+89.9%34323.65-771.44-2.2%+40.5%+1.57%+49.4%
'26/03/0223.65-0.2-0.84%+88.3%35095.09-319.4-0.9%+39.2%+0.06%+49%
'26/02/2623.8500%+88.3%35414.49+1.420%+39.2%0%+49%
'26/02/2523.85+0.05+0.21%+88.7%35413.07+712.25+2.05%+42.1%-1.84%+46.6%
'26/02/2423.8+0.15+0.63%+89.9%34700.82+927.56+2.75%+46%-2.12%+43.9%
'26/02/2323.65-0.1-0.42%+89.1%33773.26+167.55+0.5%+46.7%-0.92%+42.3%
'26/02/1123.75-0.65-2.66%+84%33605.71+532.74+1.61%+49.1%-4.27%+34.9%
'26/02/1024.4+0.4+1.67%+87.1%33072.97+668.35+2.06%+52.1%-0.39%+34.9%
'26/02/092400%+87.1%32404.62+621.7+1.96%+55.1%-1.96%+32%
'26/02/062400%+87.1%31782.92-18.35-0.06%+55%+0.06%+32.1%
'26/02/0524-0.05-0.21%+86.7%31801.27-488.54-1.51%+52.7%+1.3%+34%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.05+0.1+0.42%+87.5%32289.81+94.45+0.29%+53.1%+0.13%+34.3%
'26/02/0323.95-0.05-0.21%+87.1%32195.36+571.33+1.81%+55.9%-2.02%+31.2%
'26/02/0224+0.45+1.91%+90.7%31624.03-439.72-1.37%+53.8%+3.28%+36.9%
'26/01/3023.55-0.2-0.84%+89.1%32063.75-472.52-1.45%+51.5%+0.61%+37.5%
'26/01/2923.75-0.25-1.04%+87.1%32536.27-267.55-0.82%+50.3%-0.22%+36.8%
'26/01/282400%+87.1%32803.82+485.9+1.5%+52.6%-1.5%+34.5%
'26/01/2724-0.45-1.84%+83.6%32317.92+253.4+0.79%+53.8%-2.63%+29.9%
'26/01/2624.45-0.05-0.2%+83.3%32064.52+103.01+0.32%+54.3%-0.52%+29%
'26/01/2324.500%+83.3%31961.51+215.43+0.68%+55.3%-0.68%+28%
'26/01/2224.5-0.15-0.61%+82.2%31746.08+499.71+1.6%+57.8%-2.21%+24.4%
'26/01/2124.65+0.6+2.49%+86.7%31246.37-513.62-1.62%+55.2%+4.11%+31.5%
'26/01/2024.05-0.25-1.03%+84.8%31759.99+120.7+0.38%+55.8%-1.41%+28.9%
'26/01/1924.3-0.6-2.41%+80.3%31639.29+230.59+0.73%+57%-3.14%+23.4%
'26/01/1624.9-0.4-1.58%+77.5%31408.7+598.12+1.94%+60%-3.52%+17.5%
'26/01/1525.3+0.3+1.2%+79.6%30810.58-131.2-0.42%+59.3%+1.62%+20.3%
'26/01/142500%+79.6%30941.78+234.56+0.76%+60.6%-0.76%+19%
'26/01/1325+0.2+0.81%+81%30707.22+139.93+0.46%+61.3%+0.35%+19.8%
'26/01/1224.8-0.2-0.8%+79.6%30567.29+278.33+0.92%+62.8%-1.72%+16.8%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925-0.15-0.6%+78.5%30288.96-71.59-0.24%+62.4%-0.36%+16.1%
'26/01/0825.15-0.35-1.37%+76.1%30360.55-74.92-0.25%+62%-1.12%+14.1%
'26/01/0725.5+0.35+1.39%+78.5%30435.47-140.83-0.46%+61.2%+1.85%+17.3%
'26/01/0625.15+0.4+1.62%+81.4%30576.3+471.26+1.57%+63.8%+0.05%+17.6%
'26/01/0524.75-0.2-0.8%+80%30105.04+755.23+2.57%+68%-3.37%+12%
'26/01/0224.95+0.4+1.63%+82.9%29349.81+386.21+1.33%+70.2%+0.3%+12.7%
'25/12/3124.55-0.05-0.2%+82.5%28963.6+256.47+0.89%+71.7%-1.09%+10.8%
'25/12/3024.6+0.05+0.2%+82.9%28707.13-103.76-0.36%+71.1%+0.56%+11.8%
'25/12/2924.55-0.25-1.01%+81%28810.89+254.87+0.89%+72.6%-1.9%+8.4%
'25/12/2624.8+0.5+2.06%+84.8%28556.02+184.04+0.65%+73.8%+1.41%+11%
'25/12/2424.3-0.3-1.22%+82.5%28371.98+61.51+0.22%+74.1%-1.44%+8.37%
'25/12/2324.6-0.05-0.2%+82.2%28310.47+160.83+0.57%+75.1%-0.77%+7.01%
'25/12/2224.65+0.1+0.41%+82.9%28149.64+453.29+1.64%+78%-1.23%+4.88%
'25/12/1924.55+0.35+1.45%+85.5%27696.35+227.82+0.83%+79.5%+0.62%+6.05%
'25/12/1824.200%+85.5%27468.53-56.64-0.21%+79.1%+0.21%+6.42%
'25/12/1724.2+0.45+1.89%+89.1%27525.17-11.49-0.04%+79%+1.93%+10%
'25/12/1623.75-0.8-3.26%+82.9%27536.66-330.28-1.19%+76.9%-2.07%+5.97%
'25/12/1524.55+0.05+0.2%+83.3%27866.94-331.08-1.17%+74.8%+1.37%+8.42%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.5-0.7-2.78%+78.2%28198.02+173.27+0.62%+75.9%-3.4%+2.25%
'25/12/1125.2-0.3-1.18%+76.1%28024.75-375.98-1.32%+73.6%+0.14%+2.48%
'25/12/1025.500%+76.1%28400.73+218.13+0.77%+74.9%-0.77%+1.14%
'25/12/0925.5+1.5+6.25%+87.1%28182.6-121.18-0.43%+74.2%+6.68%+12.9%
'25/12/0824+0.55+2.35%+91.5%28303.78+322.89+1.15%+76.2%+1.2%+15.3%
'25/12/0523.45-0.55-2.29%+87.1%27980.89+185.18+0.67%+77.4%-2.96%+9.71%
'25/12/0424+1.15+5.03%+96.5%27795.71+2.67+0.01%+77.4%+5.02%+19.1%
'25/12/0322.85-0.35-1.51%+93.5%27793.04+228.77+0.83%+78.9%-2.34%+14.7%
'25/12/0223.2+0.05+0.22%+94%27564.27+221.74+0.81%+80.3%-0.59%+13.6%
'25/12/0123.15+0.5+2.21%+98.2%27342.53-283.95-1.03%+78.5%+3.24%+19.8%
'25/11/2822.65+0.2+0.89%+100%27626.48+71.95+0.26%+78.9%+0.63%+21.1%
'25/11/2722.45-0.95-4.06%+91.9%27554.53+144.99+0.53%+79.9%-4.59%+12%
'25/11/2623.400%+91.9%27409.54+497.37+1.85%+83.2%-1.85%+8.68%
'25/11/2523.4+0.4+1.74%+95.2%26912.17+407.93+1.54%+86%+0.2%+9.2%
'25/11/2423+0.2+0.88%+96.9%26504.24+69.3+0.26%+86.5%+0.62%+10.4%
'25/11/2122.8+0.1+0.44%+97.8%26434.94-991.42-3.61%+79.8%+4.05%+18%
'25/11/2022.7+0.8+3.65%+105%27426.36+846.24+3.18%+85.5%+0.47%+19.5%
'25/11/1921.9-1.1-4.78%+95.2%26580.12-176-0.66%+84.3%-4.12%+11%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823-0.9-3.77%+87.9%26756.12-691.19-2.52%+79.6%-1.25%+8.24%
'25/11/1723.9-0.05-0.21%+87.5%27447.31+49.81+0.18%+80%-0.39%+7.52%
'25/11/1423.95-0.25-1.03%+85.5%27397.5-506.06-1.81%+76.7%+0.78%+8.85%
'25/11/1324.2+0.45+1.89%+89.1%27903.56-43.53-0.16%+76.4%+2.05%+12.6%
'25/11/1223.75-0.65-2.66%+84%27947.09+162.14+0.58%+77.4%-3.24%+6.58%
'25/11/1124.4+0.6+2.52%+88.7%27784.95-84.56-0.3%+76.9%+2.82%+11.8%
'25/11/1023.8-0.35-1.45%+85.9%27869.51+218.1+0.79%+78.3%-2.24%+7.62%
'25/11/0724.15-0.25-1.02%+84%27651.41-248.04-0.89%+76.7%-0.13%+7.3%
'25/11/0624.4-0.25-1.01%+82.2%27899.45+182.39+0.66%+77.9%-1.67%+4.27%
'25/11/0524.65+0.1+0.41%+82.9%27717.06-399.5-1.42%+75.3%+1.83%+7.54%
'25/11/0424.55+0.15+0.61%+84%28116.56-218.03-0.77%+74%+1.38%+10%
'25/11/0324.4-0.3-1.21%+81.8%28334.59+101.24+0.36%+74.6%-1.57%+7.16%
'25/10/3124.700%+81.8%28233.35-54.18-0.19%+74.3%+0.19%+7.49%
'25/10/3024.7-0.15-0.6%+80.7%28287.53-7.21-0.03%+74.2%-0.57%+6.44%
'25/10/2925.200%+79.6%28294.74+345.63+1.24%+76.4%-1.24%+3.16%
'25/10/2825.2+0.4+1.61%+82.5%27949.11-44.52-0.16%+76.1%+1.77%+6.34%
'25/10/2724.8-0.65-2.55%+77.8%27993.63+461.37+1.68%+79.1%-4.23%-1.27%
'25/10/2325.45+0.45+1.8%+81%27532.26-116.65-0.42%+78.3%+2.22%+2.69%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225-0.05-0.2%+80.6%27648.91-103.5-0.37%+77.6%+0.17%+2.99%
'25/10/2125.05-0.6-2.34%+76.4%27752.41+63.78+0.23%+78.1%-2.57%-1.65%
'25/10/2025.65+0.4+1.58%+79.2%27688.63+386.26+1.41%+80.6%+0.17%-1.37%
'25/10/1725.25+0.1+0.4%+79.9%27302.37-345.5-1.25%+78.3%+1.65%+1.6%
'25/10/1625.15+0.5+2.03%+83.6%27647.87+372.16+1.36%+80.8%+0.67%+2.82%
'25/10/1524.65-0.3-1.2%+81.4%27275.71+482.56+1.8%+84%-3%-2.65%
'25/10/1424.95+1.05+4.39%+89.3%26793.15-130.27-0.48%+83.1%+4.87%+6.21%
'25/10/1323.9-0.6-2.45%+84.7%26923.42-378.5-1.39%+80.6%-1.06%+4.11%