≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4138 曜亞 / K線比較(日)

4138 曜亞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.853.800%1.67%53.854.653.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1898.48萬52351股/筆53.91.3614.7-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1370.46萬62211張/筆53.74+0.3 (+0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0853.800%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0753.8+0.3+0.56%+0.56%49806.37-16.18-0.03%-1.02%+0.59%+1.58%
'26/10/0653.500%+0.56%49822.55+110.51+0.22%-0.8%-0.22%+1.36%
'26/10/0553.500%+0.56%49712.04+1236.3+2.55%+1.73%-2.55%-1.17%
'26/10/0253.5-0.8-1.47%-0.92%48475.74+122.25+0.25%+1.99%-1.72%-2.91%
'26/10/0154.300%-0.92%48353.49+413.36+0.86%+2.86%-0.86%-3.79%
'26/09/3054.3-0.8-1.45%-2.36%47940.13+308.17+0.65%+3.53%-2.1%-5.89%
'26/09/2955.1-1.2-2.13%-4.44%47631.96-392.64-0.82%+2.68%-1.31%-7.12%
'26/09/2456.3+0.4+0.72%-3.76%48024.6-132.69-0.28%+2.4%+1%-6.16%
'26/09/2355.9+1+1.82%-2%48157.29+357.12+0.75%+3.17%+1.07%-5.17%
'26/09/2254.9+0.3+0.55%-1.47%47800.17+81.33+0.17%+3.34%+0.38%-4.81%
'26/09/2154.6+0.7+1.3%-0.19%47718.84+538.09+1.14%+4.52%+0.16%-4.71%
'26/09/1853.900%-0.19%47180.75+892.75+1.93%+6.54%-1.93%-6.72%
'26/09/1753.900%-0.19%46288+439.1+0.96%+7.56%-0.96%-7.74%
'26/09/1653.900%-0.19%45848.9+337.41+0.74%+8.35%-0.74%-8.54%
'26/09/1553.9+0.2+0.37%+0.19%45511.49-351.03-0.77%+7.52%+1.14%-7.34%
'26/09/1453.7+0.1+0.19%+0.37%45862.52-322.33-0.7%+6.77%+0.89%-6.4%
'26/09/1153.6+0.7+1.32%+1.7%46184.85-755.64-1.61%+5.06%+2.93%-3.35%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1052.9-0.9-1.67%0%46940.49-242.87-0.51%+4.51%-1.16%-4.51%
'26/09/0953.8+1+1.89%+1.89%47183.36+77.58+0.16%+4.69%+1.73%-2.79%
'26/09/0852.8-0.8-1.49%+0.37%47105.78-220.49-0.47%+4.2%-1.02%-3.83%
'26/09/0753.6+0.5+0.94%+1.32%47326.27+775.14+1.67%+5.93%-0.73%-4.62%
'26/09/0453.1+0.4+0.76%+2.09%46551.13+693.47+1.51%+7.54%-0.75%-5.45%
'26/09/0352.7+0.8+1.54%+3.66%45857.66-307.06-0.67%+6.82%+2.21%-3.16%
'26/09/0251.9+0.1+0.19%+3.86%46164.72-784-1.67%+5.04%+1.86%-1.18%
'26/09/0151.8-0.5-0.96%+2.87%46948.72+820.25+1.78%+6.9%-2.74%-4.04%
'26/08/3152.3-0.5-0.95%+1.89%46128.47-202.98-0.44%+6.44%-0.51%-4.54%
'26/08/2852.8+0.5+0.96%+2.87%46331.45+356.23+0.77%+7.26%+0.19%-4.39%
'26/08/2752.3+0.3+0.58%+3.46%45975.22+142.6+0.31%+7.59%+0.27%-4.13%
'26/08/2652+0.7+1.36%+4.87%45832.62+663.16+1.47%+9.17%-0.11%-4.3%
'26/08/2551.3+0.1+0.2%+5.08%45169.46+407.14+0.91%+10.2%-0.71%-5.09%
'26/08/2451.2+0.1+0.2%+5.28%44762.32-461.97-1.02%+9.04%+1.22%-3.76%
'26/08/2151.1-0.1-0.2%+5.08%45224.29+290.55+0.65%+9.75%-0.85%-4.67%
'26/08/2051.2+0.2+0.39%+5.49%44933.74+214.39+0.48%+10.3%-0.09%-4.78%
'26/08/1951+0.2+0.39%+5.91%44719.35-589.33-1.3%+8.84%+1.69%-2.93%
'26/08/1850.8+0.2+0.4%+6.32%45308.68-548.59-1.2%+7.54%+1.6%-1.21%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1750.6-0.1-0.2%+6.11%45857.27+46.26+0.1%+7.65%-0.3%-1.53%
'26/08/1450.7-0.2-0.39%+5.7%45811.01-210.47-0.46%+7.15%+0.07%-1.46%
'26/08/1350.9-0.5-0.97%+4.67%46021.48+503.41+1.11%+8.34%-2.08%-3.67%
'26/08/1251.4+0.3+0.59%+5.28%45518.07+397.35+0.88%+9.29%-0.29%-4.01%
'26/08/1151.100%+5.28%45120.72+191.96+0.43%+9.76%-0.43%-4.48%
'26/08/1051.1-0.1-0.2%+5.08%44928.76+702.85+1.59%+11.5%-1.79%-6.43%
'26/08/0751.2+0.2+0.39%+5.49%44225.91-170.79-0.38%+11.1%+0.77%-5.58%
'26/08/0651-0.2-0.39%+5.08%44396.7-214.9-0.48%+10.5%+0.09%-5.46%
'26/08/0551.200%+5.08%44611.6+1250.94+2.88%+13.7%-2.88%-8.65%
'26/08/0451.2+0.2+0.39%+5.49%43360.66-25.75-0.06%+13.7%+0.45%-8.17%
'26/08/0351-0.1-0.2%+5.28%43386.41+266.66+0.62%+14.4%-0.82%-9.08%
'26/07/3151.1+0.6+1.19%+6.53%43119.75+3186.45+7.98%+23.5%-6.79%-17%
'26/07/3050.500%+6.53%39933.3-105.88-0.26%+23.2%+0.26%-16.6%
'26/07/2950.5-0.2-0.39%+6.11%40039.18-1564.18-3.76%+18.5%+3.37%-12.4%
'26/07/2850.7-0.3-0.59%+5.49%41603.36-2030.83-4.65%+13%+4.06%-7.53%
'26/07/2751-0.2-0.39%+5.08%43634.19-20.65-0.05%+13%-0.34%-7.88%
'26/07/2451.2+0.2+0.39%+5.49%43654.84-1195.97-2.67%+9.95%+3.06%-4.46%
'26/07/2351-0.1-0.2%+5.28%44850.81+25.03+0.06%+10%-0.26%-4.73%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2251.1+0.1+0.2%+5.49%44825.78+592.91+1.34%+11.5%-1.14%-6%
'26/07/2151+0.1+0.2%+5.7%44232.87+1783.17+4.2%+16.2%-4%-10.5%
'26/07/2050.9+0.1+0.2%+5.91%42449.7-221.57-0.52%+15.6%+0.72%-9.66%
'26/07/1750.8-0.1-0.2%+5.7%42671.27-2953.71-6.47%+8.08%+6.27%-2.39%
'26/07/1650.900%+5.7%45624.98-6.61-0.01%+8.07%+0.01%-2.37%
'26/07/1550.9+0.2+0.39%+6.11%45631.59+893.64+2%+10.2%-1.61%-4.11%
'26/07/1450.7-0.5-0.98%+5.08%44737.95-642.57-1.42%+8.67%+0.44%-3.59%
'26/07/1351.2+0.3+0.59%+5.7%45380.52+25.91+0.06%+8.73%+0.53%-3.03%
'26/07/0950.9-0.3-0.59%+5.08%45354.61-379.8-0.83%+7.83%+0.24%-2.75%
'26/07/0851.2-0.2-0.39%+4.67%45734.41+255.3+0.56%+8.43%-0.95%-3.76%
'26/07/0751.4-0.5-0.96%+3.66%45479.11-1077.28-2.31%+5.92%+1.35%-2.26%
'26/07/0651.9+0.3+0.58%+4.26%46556.39-224.23-0.48%+5.41%+1.06%-1.15%
'26/07/0351.6+0.5+0.98%+5.28%46780.62+36.46+0.08%+5.5%+0.9%-0.21%
'26/07/0251.1+0.3+0.59%+5.91%46744.16-274.83-0.58%+4.88%+1.17%+1.03%
'26/07/0150.8-0.2-0.39%+5.49%47018.99+893.08+1.94%+6.91%-2.33%-1.42%
'26/06/3051+0.2+0.39%+5.91%46125.91+1126.01+2.5%+9.59%-2.11%-3.68%
'26/06/2950.800%+5.91%44999.9+428.14+0.96%+10.6%-0.96%-4.73%
'26/06/2650.8-0.1-0.2%+5.7%44571.76-1683.5-3.64%+6.61%+3.44%-0.91%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2550.900%+5.7%46255.26+211.66+0.46%+7.1%-0.46%-1.4%
'26/06/2450.9+0.1+0.2%+5.91%46043.6-1057.05-2.24%+4.7%+2.44%+1.21%
'26/06/2350.8-0.1-0.2%+5.7%47100.65-640.86-1.34%+3.29%+1.14%+2.4%
'26/06/2250.9-0.5-0.97%+4.67%47741.51+1276.31+2.75%+6.13%-3.72%-1.46%
'26/06/1851.4-0.4-0.77%+3.86%46465.2+587.81+1.28%+7.49%-2.05%-3.63%
'26/06/1751.800%+3.86%45877.39+68.2+0.15%+7.65%-0.15%-3.79%
'26/06/1651.8+0.4+0.78%+4.67%45809.19+412.2+0.91%+8.63%-0.13%-3.96%
'26/06/1551.4+0.3+0.59%+5.28%45396.99+1227.95+2.78%+11.6%-2.19%-6.36%
'26/06/1251.1-0.1-0.2%+5.08%44169.04+1019.58+2.36%+14.3%-2.56%-9.21%
'26/06/1151.200%+5.08%43149.46-76.08-0.18%+14.1%+0.18%-9.01%
'26/06/1051.2-0.3-0.58%+4.47%43225.54-1478.9-3.31%+10.3%+2.73%-5.84%
'26/06/0951.5-0.3-0.58%+3.86%44704.44+1201.66+2.76%+13.4%-3.34%-9.5%
'26/06/0851.8-0.5-0.96%+2.87%43502.78-1568.16-3.48%+9.41%+2.52%-6.54%
'26/06/0552.3+0.2+0.38%+3.26%45070.94-606.52-1.33%+7.96%+1.71%-4.7%
'26/06/0452.1+0.8+1.56%+4.87%45677.46-781.7-1.68%+6.14%+3.24%-1.27%
'26/06/0351.3+0.7+1.38%+6.32%46459.16+901.85+1.98%+8.24%-0.6%-1.92%
'26/06/0250.6-0.1-0.2%+6.11%45557.31+219.4+0.48%+8.77%-0.68%-2.65%
'26/06/0150.7+0.1+0.2%+6.32%45337.91+604.97+1.35%+10.2%-1.15%-3.92%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2950.6-0.1-0.2%+6.11%44732.94+1096.5+2.51%+13%-2.71%-6.9%
'26/05/2850.7-0.2-0.39%+5.7%43636.44-620.36-1.4%+11.4%+1.01%-5.73%
'26/05/2750.9+0.3+0.59%+6.32%44256.8+731.43+1.68%+13.3%-1.09%-6.97%
'26/05/2650.6-1-1.94%+4.26%43525.37-119.03-0.27%+13%-1.67%-8.73%
'26/05/2551.6-0.2-0.39%+3.86%43644.4+1376.43+3.26%+16.7%-3.65%-12.8%
'26/05/2251.8-0.3-0.58%+3.26%42267.97+899.76+2.18%+19.2%-2.76%-15.9%
'26/05/2152.1+0.3+0.58%+3.86%41368.21+1347.39+3.37%+23.2%-2.79%-19.4%
'26/05/2051.8+0.8+1.57%+5.49%40020.82-154.74-0.39%+22.7%+1.96%-17.3%
'26/05/195100%+5.49%40175.56-716.26-1.75%+20.6%+1.75%-15.1%
'26/05/1851-0.2-0.39%+5.08%40891.82-280.54-0.68%+19.8%+0.29%-14.7%
'26/05/1551.2-0.1-0.19%+4.87%41172.36-579.39-1.39%+18.1%+1.2%-13.2%
'26/05/1451.3-0.6-1.16%+3.66%41751.75+377.25+0.91%+19.2%-2.07%-15.5%
'26/05/1351.9-0.6-1.14%+2.48%41374.5-523.82-1.25%+17.7%+0.11%-15.2%
'26/05/1252.5-0.5-0.94%+1.51%41898.32+108.26+0.26%+18%-1.2%-16.5%
'26/05/1153-2.5-4.5%-3.06%41790.06+186.12+0.45%+18.5%-4.95%-21.6%
'26/05/0855.5+0.2+0.36%-2.71%41603.94-329.84-0.79%+17.6%+1.15%-20.3%
'26/05/0755.3+0.2+0.36%-2.36%41933.78+794.93+1.93%+19.9%-1.57%-22.2%
'26/05/0655.1-0.8-1.43%-3.76%41138.85+369.56+0.91%+21%-2.34%-24.7%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.9+0.1+0.18%-3.58%40769.29+64.15+0.16%+21.1%+0.02%-24.7%
'26/05/0455.8-0.2-0.36%-3.93%40705.14+1778.51+4.57%+26.7%-4.93%-30.6%
'26/04/305600%-3.93%38926.63-376.87-0.96%+25.5%+0.96%-29.4%
'26/04/2956-0.3-0.53%-4.44%39303.5-218.23-0.55%+24.8%+0.02%-29.2%
'26/04/2856.3+0.6+1.08%-3.41%39521.73-94.9-0.24%+24.5%+1.32%-27.9%
'26/04/2755.7-3-5.11%-8.35%39616.63+684.23+1.76%+26.7%-6.87%-35%
'26/04/2458.7-1.3-2.17%-10.3%38932.4+1218.25+3.23%+30.8%-5.4%-41.1%
'26/04/2360-1.3-2.12%-12.2%37714.15-164.32-0.43%+30.2%-1.69%-42.4%
'26/04/2265.5+0.4+0.61%-10.9%37878.47+273.36+0.73%+31.1%-0.12%-42%
'26/04/2165.100%-10.9%37605.11+646.31+1.75%+33.4%-1.75%-44.3%
'26/04/2065.1+1.2+1.88%-9.23%36958.8+154.46+0.42%+34%+1.46%-43.2%
'26/04/1763.9+0.7+1.11%-8.23%36804.34-327.68-0.88%+32.8%+1.99%-41%
'26/04/1663.2+0.3+0.48%-7.79%37132.02+409.88+1.12%+34.3%-0.64%-42.1%
'26/04/1562.9-0.1-0.16%-7.94%36722.14+426.02+1.17%+35.9%-1.33%-43.8%
'26/04/1463+0.1+0.16%-7.79%36296.12+838.83+2.37%+39.1%-2.21%-46.9%
'26/04/1362.9+0.4+0.64%-7.2%35457.29+39.46+0.11%+39.2%+0.53%-46.4%
'26/04/1062.5+0.4+0.64%-6.6%35417.83+556.67+1.6%+41.5%-0.96%-48.1%
'26/04/0962.1+0.1+0.16%-6.45%34861.16+99.78+0.29%+41.9%-0.13%-48.3%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0862+0.8+1.31%-5.23%34761.38+1531.56+4.61%+48.4%-3.3%-53.6%
'26/04/0761.2-0.2-0.33%-5.54%33229.82+657.39+2.02%+51.4%-2.35%-56.9%
'26/04/0261.4-0.3-0.49%-6%32572.43-602.39-1.82%+48.6%+1.33%-54.6%
'26/04/0161.7+1+1.65%-4.45%33174.82+1451.83+4.58%+55.5%-2.93%-59.9%
'26/03/3160.7-0.2-0.33%-4.76%31722.99-795.17-2.45%+51.6%+2.12%-56.4%
'26/03/3060.9-0.1-0.16%-4.92%32518.16-594.43-1.8%+48.9%+1.64%-53.8%
'26/03/2761+0.1+0.16%-4.76%33112.59-225.03-0.68%+47.9%+0.84%-52.7%
'26/03/2660.9+0.3+0.5%-4.29%33337.62-101.49-0.3%+47.5%+0.8%-51.8%
'26/03/2560.6-0.1-0.16%-4.45%33439.11+826.87+2.54%+51.2%-2.7%-55.7%
'26/03/2460.700%-4.45%32612.24-110.26-0.34%+50.7%+0.34%-55.2%
'26/03/2360.7-0.9-1.46%-5.84%32722.5-821.38-2.45%+47%+0.99%-52.9%
'26/03/2061.600%-5.84%33543.88-145.8-0.43%+46.4%+0.43%-52.2%
'26/03/1961.6-0.3-0.48%-6.3%33689.68-658.9-1.92%+43.6%+1.44%-49.9%
'26/03/1861.9-0.3-0.48%-6.75%34348.58+512.01+1.51%+45.7%-1.99%-52.5%
'26/03/1762.2+0.4+0.65%-6.15%33836.57+494.06+1.48%+47.9%-0.83%-54%
'26/03/1661.8-0.5-0.8%-6.9%33342.51-57.81-0.17%+47.6%-0.63%-54.5%
'26/03/1362.3+0.2+0.32%-6.6%33400.32-181.54-0.54%+46.8%+0.86%-53.4%
'26/03/1262.1+0.3+0.49%-6.15%33581.86-532.33-1.56%+44.6%+2.05%-50.7%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1161.8+0.6+0.98%-5.23%34114.19+1342.32+4.1%+50.5%-3.12%-55.7%
'26/03/1061.2+0.6+0.99%-4.29%32771.87+661.45+2.06%+53.6%-1.07%-57.9%
'26/03/0960.6+1.3+2.19%-2.19%32110.42-1489.12-4.43%+46.8%+6.62%-49%
'26/03/0659.3+0.9+1.54%-0.68%33599.54-73.4-0.22%+46.4%+1.76%-47.1%
'26/03/0558.4+0.6+1.04%+0.35%33672.94+844.06+2.57%+50.2%-1.53%-49.9%
'26/03/0457.8-0.6-1.03%-0.68%32828.88-1494.77-4.35%+43.7%+3.32%-44.4%
'26/03/0358.4-0.1-0.17%-0.85%34323.65-771.44-2.2%+40.5%+2.03%-41.4%
'26/03/0258.5-0.2-0.34%-1.19%35095.09-319.4-0.9%+39.2%+0.56%-40.4%
'26/02/2658.7-0.2-0.34%-1.53%35414.49+1.420%+39.3%-0.34%-40.8%
'26/02/2558.9-0.5-0.84%-2.36%35413.07+712.25+2.05%+42.1%-2.89%-44.5%
'26/02/2459.4+0.5+0.85%-1.53%34700.82+927.56+2.75%+46%-1.9%-47.5%
'26/02/2358.9-0.4-0.67%-2.19%33773.26+167.55+0.5%+46.7%-1.17%-48.9%
'26/02/1159.3-0.1-0.17%-2.36%33605.71+532.74+1.61%+49.1%-1.78%-51.5%
'26/02/1059.4-0.5-0.83%-3.17%33072.97+668.35+2.06%+52.2%-2.89%-55.4%
'26/02/0959.9+0.7+1.18%-2.03%32404.62+621.7+1.96%+55.2%-0.78%-57.2%
'26/02/0659.2-0.5-0.84%-2.85%31782.92-18.35-0.06%+55.1%-0.78%-57.9%
'26/02/0559.7-0.5-0.83%-3.65%31801.27-488.54-1.51%+52.7%+0.68%-56.4%
'26/02/0460.2+0.4+0.67%-3.01%32289.81+94.45+0.29%+53.2%+0.38%-56.2%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0359.8-0.1-0.17%-3.17%32195.36+571.33+1.81%+55.9%-1.98%-59.1%
'26/02/0259.900%-3.17%31624.03-439.72-1.37%+53.8%+1.37%-57%
'26/01/3059.9-0.6-0.99%-4.13%32063.75-472.52-1.45%+51.6%+0.46%-55.7%
'26/01/2960.5-0.5-0.82%-4.92%32536.27-267.55-0.82%+50.3%0%-55.2%
'26/01/2861-0.2-0.33%-5.23%32803.82+485.9+1.5%+52.6%-1.83%-57.8%
'26/01/2761.2+0.1+0.16%-5.07%32317.92+253.4+0.79%+53.8%-0.63%-58.9%
'26/01/2661.1+1.1+1.83%-3.33%32064.52+103.01+0.32%+54.3%+1.51%-57.6%
'26/01/2360-0.2-0.33%-3.65%31961.51+215.43+0.68%+55.3%-1.01%-59%
'26/01/2260.2+0.3+0.5%-3.17%31746.08+499.71+1.6%+57.8%-1.1%-61%
'26/01/2159.9-0.1-0.17%-3.33%31246.37-513.62-1.62%+55.3%+1.45%-58.6%
'26/01/2060-0.1-0.17%-3.49%31759.99+120.7+0.38%+55.9%-0.55%-59.4%
'26/01/1960.1+0.1+0.17%-3.33%31639.29+230.59+0.73%+57%-0.56%-60.3%
'26/01/1660-0.4-0.66%-3.97%31408.7+598.12+1.94%+60.1%-2.6%-64%
'26/01/1560.4+0.1+0.17%-3.81%30810.58-131.2-0.42%+59.4%+0.59%-63.2%
'26/01/1460.3-0.1-0.17%-3.97%30941.78+234.56+0.76%+60.6%-0.93%-64.6%
'26/01/1360.4-0.4-0.66%-4.61%30707.22+139.93+0.46%+61.3%-1.12%-65.9%
'26/01/1260.8+0.9+1.5%-3.17%30567.29+278.33+0.92%+62.8%+0.58%-66%
'26/01/0959.9+0.6+1.01%-2.19%30288.96-71.59-0.24%+62.4%+1.25%-64.6%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0859.3+0.3+0.51%-1.69%30360.55-74.92-0.25%+62%+0.76%-63.7%
'26/01/0759+0.3+0.51%-1.19%30435.47-140.83-0.46%+61.3%+0.97%-62.5%
'26/01/0658.7-0.3-0.51%-1.69%30576.3+471.26+1.57%+63.8%-2.08%-65.5%
'26/01/0559-1.2-1.99%-3.65%30105.04+755.23+2.57%+68%-4.56%-71.7%
'26/01/0260.200%-3.65%29349.81+386.21+1.33%+70.3%-1.33%-73.9%
'25/12/3160.2-0.5-0.82%-4.45%28963.6+256.47+0.89%+71.8%-1.71%-76.2%
'25/12/3060.7-0.3-0.49%-4.92%28707.13-103.76-0.36%+71.2%-0.13%-76.1%
'25/12/2961-0.5-0.81%-5.69%28810.89+254.87+0.89%+72.7%-1.7%-78.4%
'25/12/2661.5-0.6-0.97%-6.6%28556.02+184.04+0.65%+73.8%-1.62%-80.4%
'25/12/2462.1-0.4-0.64%-7.2%28371.98+61.51+0.22%+74.2%-0.86%-81.4%
'25/12/2362.5-0.2-0.32%-7.5%28310.47+160.83+0.57%+75.2%-0.89%-82.7%
'25/12/2262.7-0.1-0.16%-7.64%28149.64+453.29+1.64%+78.1%-1.8%-85.7%
'25/12/1962.800%-7.64%27696.35+227.82+0.83%+79.5%-0.83%-87.2%
'25/12/1862.8-0.1-0.16%-7.79%27468.53-56.64-0.21%+79.2%+0.05%-86.9%
'25/12/1762.9+0.1+0.16%-7.64%27525.17-11.49-0.04%+79.1%+0.2%-86.7%
'25/12/1662.8+0.4+0.64%-7.05%27536.66-330.28-1.19%+77%+1.83%-84%
'25/12/1562.4-0.1-0.16%-7.2%27866.94-331.08-1.17%+74.9%+1.01%-82.1%
'25/12/1262.5+1.3+2.12%-5.23%28198.02+173.27+0.62%+76%+1.5%-81.2%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1161.2-0.7-1.13%-6.3%28024.75-375.98-1.32%+73.6%+0.19%-79.9%
'25/12/1061.9-0.6-0.96%-7.2%28400.73+218.13+0.77%+75%-1.73%-82.2%
'25/12/0962.5-0.1-0.16%-7.35%28182.6-121.18-0.43%+74.2%+0.27%-81.6%
'25/12/0862.6-0.6-0.95%-8.23%28303.78+322.89+1.15%+76.2%-2.1%-84.5%
'25/12/0563.2-0.6-0.94%-9.09%27980.89+185.18+0.67%+77.4%-1.61%-86.5%
'25/12/0463.8+0.4+0.63%-8.52%27795.71+2.67+0.01%+77.4%+0.62%-85.9%
'25/12/0363.4-0.6-0.94%-9.37%27793.04+228.77+0.83%+78.9%-1.77%-88.3%
'25/12/026400%-9.37%27564.27+221.74+0.81%+80.4%-0.81%-89.7%
'25/12/0164+0.4+0.63%-8.81%27342.53-283.95-1.03%+78.5%+1.66%-87.3%
'25/11/2863.6+0.2+0.32%-8.52%27626.48+71.95+0.26%+79%+0.06%-87.5%
'25/11/2763.4-0.3-0.47%-8.95%27554.53+144.99+0.53%+79.9%-1%-88.9%
'25/11/2663.7+0.4+0.63%-8.37%27409.54+497.37+1.85%+83.2%-1.22%-91.6%
'25/11/2563.3+0.2+0.32%-8.08%26912.17+407.93+1.54%+86.1%-1.22%-94.1%
'25/11/2463.1-0.1-0.16%-8.23%26504.24+69.3+0.26%+86.5%-0.42%-94.8%
'25/11/2163.200%-8.23%26434.94-991.42-3.61%+79.8%+3.61%-88%
'25/11/2063.2-0.1-0.16%-8.37%27426.36+846.24+3.18%+85.5%-3.34%-93.9%
'25/11/1963.3-0.3-0.47%-8.81%26580.12-176-0.66%+84.3%+0.19%-93.1%
'25/11/1863.6-0.4-0.62%-9.37%26756.12-691.19-2.52%+79.7%+1.9%-89%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1764+0.5+0.79%-8.66%27447.31+49.81+0.18%+80%+0.61%-88.7%
'25/11/1463.5-0.3-0.47%-9.09%27397.5-506.06-1.81%+76.7%+1.34%-85.8%
'25/11/1363.8-0.6-0.93%-9.94%27903.56-43.53-0.16%+76.5%-0.77%-86.4%
'25/11/1264.4+0.1+0.16%-9.8%27947.09+162.14+0.58%+77.5%-0.42%-87.3%
'25/11/1164.3-0.6-0.92%-10.6%27784.95-84.56-0.3%+76.9%-0.62%-87.6%
'25/11/1064.9-2.1-3.13%-13.4%27869.51+218.1+0.79%+78.3%-3.92%-91.8%
'25/11/0767-0.2-0.3%-13.7%27651.41-248.04-0.89%+76.8%+0.59%-90.4%
'25/11/0667.200%-13.7%27899.45+182.39+0.66%+77.9%-0.66%-91.6%
'25/11/0567.2-0.1-0.15%-13.8%27717.06-399.5-1.42%+75.4%+1.27%-89.2%
'25/11/0467.3+0.3+0.45%-13.4%28116.56-218.03-0.77%+74%+1.22%-87.5%
'25/11/0367-0.2-0.3%-13.7%28334.59+101.24+0.36%+74.7%-0.66%-88.4%
'25/10/3167.2-0.6-0.88%-14.5%28233.35-54.18-0.19%+74.3%-0.69%-88.8%
'25/10/3067.8+0.4+0.59%-13.9%28287.53-7.21-0.03%+74.3%+0.62%-88.2%
'25/10/2967.4+0.4+0.6%-13.4%28294.74+345.63+1.24%+76.4%-0.64%-89.9%
'25/10/2867-0.2-0.3%-13.7%27949.11-44.52-0.16%+76.2%-0.14%-89.8%
'25/10/2767.2+0.2+0.3%-13.4%27993.63+461.37+1.68%+79.1%-1.38%-92.5%
'25/10/2367-0.8-1.18%-14.5%27532.26-116.65-0.42%+78.4%-0.76%-92.8%
'25/10/2267.8+1+1.5%-13.2%27648.91-103.5-0.37%+77.7%+1.87%-90.9%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2166.8+1+1.52%-11.9%27752.41+63.78+0.23%+78.1%+1.29%-90%
'25/10/2065.8-0.9-1.35%-13%27688.63+386.26+1.41%+80.6%-2.76%-93.7%
'25/10/1766.7-0.4-0.6%-13.6%27302.37-345.5-1.25%+78.4%+0.65%-91.9%
'25/10/1667.1-0.1-0.15%-13.7%27647.87+372.16+1.36%+80.8%-1.51%-94.5%
'25/10/1567.2-0.5-0.74%-14.3%27275.71+482.56+1.8%+84.1%-2.54%-98.4%
'25/10/1467.7-0.2-0.29%-14.6%26793.15-130.27-0.48%+83.2%+0.19%-97.7%
'25/10/1367.9-0.1-0.15%-14.7%26923.42-378.5-1.39%+80.6%+1.24%-95.3%